Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $24.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $20.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
GPNIn the Money | $16.00In the Money | $19.10In the Money | $17.10In the Money | $0.00In the Money | 1In the Money | 59In the Money | GPNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,553Out of the Money | |
GPNIn the Money | $10.80In the Money | $13.10In the Money | $12.80In the Money | $-1.24In the Money | 1In the Money | 4In the Money | GPNOut of the Money | $1.10Out of the Money | $2.10Out of the Money | $1.17Out of the Money | $0.10Out of the Money | 2Out of the Money | 7,442Out of the Money | |
GPNIn the Money | $9.00In the Money | $9.20In the Money | $9.32In the Money | $0.02In the Money | 1In the Money | 277In the Money | GPNOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,684Out of the Money | |
GPNUnderlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $-0.55Underlying issue's last price | 36Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.15Underlying issue's last price | $0.13Underlying issue's last price | 9Underlying issue's last price | 1,039Underlying issue's last price |
GPNOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.52Out of the Money | $-0.28Out of the Money | 18Out of the Money | 879Out of the Money | GPNIn the Money | $6.60In the Money | $6.90In the Money | $7.12In the Money | $0.92In the Money | 2In the Money | 487In the Money | |
GPNOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.55Out of the Money | 14Out of the Money | 2,813Out of the Money | GPNIn the Money | $8.00In the Money | $10.40In the Money | $10.30In the Money | $-0.10In the Money | 1In the Money | 1,228In the Money | |
GPNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.27Out of the Money | 3Out of the Money | 656Out of the Money | GPNIn the Money | $12.70In the Money | $14.70In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 1Out of the Money | 553Out of the Money | GPNIn the Money | $18.50In the Money | $19.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | GPNIn the Money | $21.50In the Money | $26.20In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPNIn the Money | $27.00In the Money | $30.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | GPNIn the Money | $31.80In the Money | $35.00In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 10Out of the Money | 229Out of the Money | GPNIn the Money | $37.30In the Money | $40.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GPNIn the Money | $41.90In the Money | $45.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | GPNIn the Money | $46.90In the Money | $50.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GPNIn the Money | $51.90In the Money | $55.90In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GPNIn the Money | $56.90In the Money | $60.90In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GPNIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $66.90In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GPNIn the Money | $71.80In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $76.90In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $81.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $86.90In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.90In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $96.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $101.80In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |