Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $26.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
GPNIn the Money | $18.00In the Money | $19.80In the Money | $17.10In the Money | $-0.40In the Money | 51In the Money | 108In the Money | GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,553Out of the Money | |
GPNIn the Money | $11.90In the Money | $14.90In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 4Out of the Money | 7,419Out of the Money | |
GPNIn the Money | $9.70In the Money | $10.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | GPNOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $-0.25Out of the Money | 17Out of the Money | 1,713Out of the Money | |
GPNUnderlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $6.10Underlying issue's last price | $0.48Underlying issue's last price | 36Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $-0.52Underlying issue's last price | 218Underlying issue's last price | 852Underlying issue's last price |
GPNNear the Money | $4.00Near the Money | $4.20Near the Money | $3.90Near the Money | $0.40Near the Money | 192Near the Money | 809Near the Money | GPNIn the Money | $6.20In the Money | $6.40In the Money | $7.00In the Money | $-0.10In the Money | 25In the Money | 477In the Money | |
GPNOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.20Out of the Money | 4Out of the Money | 2,819Out of the Money | GPNIn the Money | $9.40In the Money | $9.80In the Money | $10.40In the Money | $-0.60In the Money | 1In the Money | 1,228In the Money | |
GPNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.12Out of the Money | 11Out of the Money | 630Out of the Money | GPNIn the Money | $13.30In the Money | $13.90In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
GPNOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 546Out of the Money | GPNIn the Money | $16.10In the Money | $18.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | GPNIn the Money | $21.30In the Money | $25.00In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPNOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GPNIn the Money | $26.30In the Money | $30.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | GPNIn the Money | $31.30In the Money | $34.10In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GPNIn the Money | $36.30In the Money | $39.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | GPNIn the Money | $41.20In the Money | $44.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | GPNIn the Money | $46.30In the Money | $49.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GPNIn the Money | $51.30In the Money | $54.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GPNIn the Money | $56.30In the Money | $60.00In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GPNIn the Money | $61.30In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $66.30In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GPNIn the Money | $71.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $76.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $81.30In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $86.30In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.30In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $96.40In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $101.30In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |