Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $39.50In the Money | $43.40In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $34.50In the Money | $38.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $29.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $25.60In the Money | $28.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $20.00In the Money | $21.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPNIn the Money | $15.30In the Money | $18.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 8Out of the Money | 490Out of the Money | |
GPNIn the Money | $11.20In the Money | $12.80In the Money | $9.99In the Money | $1.49In the Money | 1In the Money | 134In the Money | GPNOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 41Out of the Money | 1,047Out of the Money | |
GPNIn the Money | $7.00In the Money | $7.40In the Money | $7.41In the Money | $2.82In the Money | 5In the Money | 468In the Money | GPNOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-1.04Out of the Money | 156Out of the Money | 527Out of the Money | |
GPNUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $1.80Underlying issue's last price | 227Underlying issue's last price | 1,521Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $1.50Underlying issue's last price | $2.35Underlying issue's last price | $2.10Underlying issue's last price | $-1.80Underlying issue's last price | 237Underlying issue's last price | 1,411Underlying issue's last price |
GPNOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.90Out of the Money | 1,483Out of the Money | 986Out of the Money | GPNIn the Money | $4.90In the Money | $7.00In the Money | $5.15In the Money | $-3.05In the Money | 5In the Money | 942In the Money | |
GPNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1,794Out of the Money | 5,262Out of the Money | GPNIn the Money | $9.00In the Money | $9.40In the Money | $10.05In the Money | $-1.83In the Money | 3In the Money | 1,670In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 48Out of the Money | 5,658Out of the Money | GPNIn the Money | $13.60In the Money | $15.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,511Out of the Money | GPNIn the Money | $18.20In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,006Out of the Money | GPNIn the Money | $23.30In the Money | $25.60In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 237Out of the Money | GPNIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GPNIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $41.80In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |