Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $35.10In the Money | $39.10In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $30.20In the Money | $34.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $26.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 11Out of the Money | |
GPNIn the Money | $21.10In the Money | $24.00In the Money | $23.30In the Money | $-11.50In the Money | 1In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 70Out of the Money | |
GPNIn the Money | $17.20In the Money | $17.90In the Money | $18.99In the Money | $-5.96In the Money | 4In the Money | 5In the Money | GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPNIn the Money | $12.30In the Money | $13.70In the Money | $14.20In the Money | $-9.25In the Money | 5In the Money | 24In the Money | GPNOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 596Out of the Money | 345Out of the Money | |
GPNIn the Money | $7.60In the Money | $9.50In the Money | $7.85In the Money | $-6.40In the Money | 68In the Money | 32In the Money | GPNOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.47Out of the Money | 602Out of the Money | 698Out of the Money | |
GPNUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $-4.83Underlying issue's last price | 847Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $1.35Underlying issue's last price | 838Underlying issue's last price | 446Underlying issue's last price |
GPNNear the Money | $1.75Near the Money | $2.15Near the Money | $1.75Near the Money | $-3.90Near the Money | 1,027Near the Money | 709Near the Money | GPNIn the Money | $4.30In the Money | $4.60In the Money | $4.42In the Money | $2.92In the Money | 1,182In the Money | 589In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-2.10Out of the Money | 449Out of the Money | 1,567Out of the Money | GPNIn the Money | $8.00In the Money | $10.30In the Money | $8.35In the Money | $4.95In the Money | 263In the Money | 2,008In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 745Out of the Money | 4,214Out of the Money | GPNIn the Money | $12.50In the Money | $13.40In the Money | $13.24In the Money | $6.64In the Money | 581In the Money | 2,164In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 41Out of the Money | 5,643Out of the Money | GPNIn the Money | $16.30In the Money | $19.40In the Money | $16.70In the Money | $4.40In the Money | 1In the Money | 334In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 27Out of the Money | 2,509Out of the Money | GPNIn the Money | $22.10In the Money | $23.20In the Money | $18.90In the Money | $4.60In the Money | 1In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 48Out of the Money | 2,003Out of the Money | GPNIn the Money | $26.40In the Money | $29.80In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 232Out of the Money | GPNIn the Money | $31.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GPNIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |