Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $42.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $33.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $24.70In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.03Out of the Money | 3Out of the Money | 807Out of the Money | |
GPNIn the Money | $15.60In the Money | $17.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 549Out of the Money | 17Out of the Money | |
GPNIn the Money | $11.40In the Money | $11.90In the Money | $10.60In the Money | $-3.09In the Money | 1In the Money | 1In the Money | GPNOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.08Out of the Money | $0.22Out of the Money | 33Out of the Money | 17Out of the Money | |
GPNUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | GPNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 26Underlying issue's last price | 1,425Underlying issue's last price |
GPNNear the Money | $5.10Near the Money | $5.40Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | GPNIn the Money | $5.10In the Money | $5.50In the Money | $5.82In the Money | $0.42In the Money | 33In the Money | 518In the Money | |
GPNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.02Out of the Money | $0.38Out of the Money | 4Out of the Money | 528Out of the Money | GPNIn the Money | $7.40In the Money | $8.20In the Money | $8.72In the Money | $0.22In the Money | 152In the Money | 562In the Money | |
GPNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.64Out of the Money | $-0.37Out of the Money | 514Out of the Money | 337Out of the Money | GPNIn the Money | $11.40In the Money | $12.20In the Money | $12.46In the Money | $-0.04In the Money | 20In the Money | 1,238In the Money | |
GPNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | GPNIn the Money | $15.70In the Money | $16.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
GPNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 11Out of the Money | 547Out of the Money | GPNIn the Money | $19.20In the Money | $23.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | GPNIn the Money | $24.10In the Money | $28.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GPNIn the Money | $29.10In the Money | $33.10In the Money | $31.39In the Money | $14.69In the Money | 10In the Money | 50In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | GPNIn the Money | $34.10In the Money | $38.10In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 3Out of the Money | 239Out of the Money | GPNIn the Money | $39.10In the Money | $43.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 12Out of the Money | 74Out of the Money | GPNIn the Money | $44.10In the Money | $48.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | GPNIn the Money | $49.10In the Money | $53.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 10Out of the Money | 365Out of the Money | GPNIn the Money | $54.10In the Money | $58.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GPNIn the Money | $59.10In the Money | $63.10In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GPNIn the Money | $64.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GPNIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $84.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $89.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $94.10In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $99.10In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $104.10In the Money | $108.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |