Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $46.40In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GPNIn the Money | $18.60In the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPNIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GPNUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.45Underlying issue's last price | $-0.75Underlying issue's last price | 12Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.27Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 234Underlying issue's last price |
GPNNear the Money | $4.20Near the Money | $4.40Near the Money | $4.60Near the Money | $-0.22Near the Money | 50Near the Money | 278Near the Money | GPNIn the Money | $5.80In the Money | $5.90In the Money | $5.60In the Money | $-0.10In the Money | 48In the Money | 526In the Money | |
GPNOut of the Money | $2.45Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.25Out of the Money | 4Out of the Money | 219Out of the Money | GPNIn the Money | $8.90In the Money | $9.70In the Money | $8.90In the Money | $0.02In the Money | 14In the Money | 1,247In the Money | |
GPNOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 16Out of the Money | 254Out of the Money | GPNIn the Money | $12.90In the Money | $15.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
GPNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 54Out of the Money | 502Out of the Money | GPNIn the Money | $16.30In the Money | $19.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
GPNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | GPNIn the Money | $20.50In the Money | $24.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2Out of the Money | 171Out of the Money | GPNIn the Money | $26.20In the Money | $29.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | GPNIn the Money | $31.00In the Money | $34.10In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | GPNIn the Money | $36.20In the Money | $39.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GPNIn the Money | $40.30In the Money | $44.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | GPNIn the Money | $46.10In the Money | $48.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GPNIn the Money | $50.30In the Money | $54.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GPNIn the Money | $56.10In the Money | $59.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GPNIn the Money | $60.30In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $65.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GPNIn the Money | $71.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $76.10In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $80.30In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $86.00In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $90.30In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $95.30In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $100.70In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |