Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $58.20In the Money | $62.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $54.60In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $49.30In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $44.50In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPNIn the Money | $39.90In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 20Out of the Money | 1Out of the Money | |
GPNIn the Money | $35.30In the Money | $36.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GPNIn the Money | $30.00In the Money | $32.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GPNIn the Money | $25.60In the Money | $27.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | GPNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,694Out of the Money | |
GPNIn the Money | $20.70In the Money | $21.10In the Money | $20.76In the Money | $8.60In the Money | 4In the Money | 84In the Money | GPNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
GPNIn the Money | $15.80In the Money | $16.10In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 132In the Money | GPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 3Out of the Money | 373Out of the Money | |
GPNIn the Money | $11.00In the Money | $11.30In the Money | $10.50In the Money | $0.60In the Money | 1In the Money | 553In the Money | GPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-0.06Out of the Money | 7Out of the Money | 897Out of the Money | |
GPNIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $-0.20In the Money | 4In the Money | 2,035In the Money | GPNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 4Out of the Money | 406Out of the Money | |
GPNUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 992Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | GPNUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 131Underlying issue's last price |
GPNOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.19Out of the Money | 112Out of the Money | 465Out of the Money | GPNIn the Money | $5.40In the Money | $5.60In the Money | $6.20In the Money | $-0.78In the Money | 1In the Money | 8In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 251Out of the Money | GPNIn the Money | $9.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 90Out of the Money | GPNIn the Money | $13.20In the Money | $16.60In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | GPNIn the Money | $19.30In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $24.30In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $27.60In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $34.20In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $39.20In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |