Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $44.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $39.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $21.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $17.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 1Out of the Money | ---Out of the Money | |
GPNIn the Money | $13.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.87Out of the Money | $0.12Out of the Money | 2Out of the Money | 108Out of the Money | |
GPNIn the Money | $8.50In the Money | $10.40In the Money | $10.00In the Money | $10.00In the Money | 5In the Money | ---In the Money | GPNOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 6Out of the Money | 14Out of the Money | |
GPNUnderlying issue's last price | $7.00Underlying issue's last price | $7.20Underlying issue's last price | $7.00Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 75Underlying issue's last price |
GPNOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-0.35Out of the Money | 10Out of the Money | 24Out of the Money | GPNIn the Money | $7.50In the Money | $7.70In the Money | $8.29In the Money | $0.14In the Money | 3In the Money | 5In the Money | |
GPNOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $-0.65Out of the Money | 16Out of the Money | 41Out of the Money | GPNIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $-0.10Out of the Money | 1Out of the Money | 20Out of the Money | GPNIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 7Out of the Money | GPNIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $23.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 10Out of the Money | 10Out of the Money | GPNIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $31.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $36.90In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |