Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $48.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $43.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $38.70In the Money | $41.30In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $32.70In the Money | $36.30In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $24.00In the Money | $26.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $19.00In the Money | $20.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GPNIn the Money | $14.10In the Money | $15.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
GPNIn the Money | $9.40In the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | GPNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
GPNUnderlying issue's last price | $5.00Underlying issue's last price | $6.20Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 23Underlying issue's last price | 1,300Underlying issue's last price |
GPNNear the Money | $2.40Near the Money | $2.90Near the Money | $3.62Near the Money | $0.00Near the Money | ---Near the Money | 1,505Near the Money | GPNIn the Money | $2.60In the Money | $3.00In the Money | $3.00In the Money | $0.75In the Money | 3In the Money | 2,007In the Money | |
GPNOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,118Out of the Money | GPNIn the Money | $5.90In the Money | $6.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,606Out of the Money | GPNIn the Money | $10.10In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1,670In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | GPNIn the Money | $15.10In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,210Out of the Money | GPNIn the Money | $19.40In the Money | $21.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,443Out of the Money | GPNIn the Money | $23.90In the Money | $26.20In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GPNIn the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | GPNIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $43.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $48.30In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |