Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GPNIn the Money | $33.10In the Money | $37.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
GPNIn the Money | $28.20In the Money | $32.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 11Out of the Money | 147Out of the Money | |
GPNIn the Money | $23.50In the Money | $27.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 77Out of the Money | 361Out of the Money | |
GPNIn the Money | $20.00In the Money | $21.80In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10,429Out of the Money | |
GPNIn the Money | $14.90In the Money | $16.00In the Money | $15.90In the Money | $5.20In the Money | 1In the Money | 106In the Money | GPNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 38Out of the Money | 1,017Out of the Money | |
GPNIn the Money | $9.90In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 381In the Money | GPNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 264Out of the Money | 1,127Out of the Money | |
GPNIn the Money | $6.00In the Money | $6.30In the Money | $6.67In the Money | $0.87In the Money | 7In the Money | 2,306In the Money | GPNOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 87Out of the Money | 1,858Out of the Money | |
GPNUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $0.58Underlying issue's last price | 12Underlying issue's last price | 2,106Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 385Underlying issue's last price |
GPNOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 21Out of the Money | 3,730Out of the Money | GPNIn the Money | $5.70In the Money | $6.00In the Money | $5.66In the Money | $-4.84In the Money | 4In the Money | 396In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 34Out of the Money | 1,190Out of the Money | GPNIn the Money | $10.00In the Money | $10.40In the Money | $9.73In the Money | $-1.30In the Money | 3In the Money | 237In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 913Out of the Money | GPNIn the Money | $14.80In the Money | $16.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 12Out of the Money | 365Out of the Money | GPNIn the Money | $18.70In the Money | $20.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GPNIn the Money | $23.00In the Money | $27.00In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 173Out of the Money | GPNIn the Money | $28.70In the Money | $32.10In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GPNIn the Money | $33.00In the Money | $37.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $38.00In the Money | $42.10In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $48.00In the Money | $52.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $53.00In the Money | $57.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $63.00In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $68.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $73.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $78.00In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $83.00In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $88.00In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |