Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $60.20In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $54.70In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $49.00In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $44.60In the Money | $46.70In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.70In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $36.00In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $30.50In the Money | $32.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPNIn the Money | $26.00In the Money | $27.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GPNIn the Money | $21.30In the Money | $21.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | GPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GPNIn the Money | $16.60In the Money | $18.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | GPNOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GPNIn the Money | $12.20In the Money | $12.40In the Money | $12.00In the Money | $0.71In the Money | 3In the Money | 887In the Money | GPNOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 1Out of the Money | 450Out of the Money | |
GPNIn the Money | $8.30In the Money | $8.50In the Money | $7.90In the Money | $-0.19In the Money | 2In the Money | 1,157In the Money | GPNOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.50Out of the Money | 2Out of the Money | 1,059Out of the Money | |
GPNUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 713Underlying issue's last price | 2,624Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | GPNUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.55Underlying issue's last price | $-0.05Underlying issue's last price | 706Underlying issue's last price | 323Underlying issue's last price |
GPNOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,366Out of the Money | GPNIn the Money | $6.60In the Money | $6.80In the Money | $7.20In the Money | $-0.40In the Money | 15In the Money | 51In the Money | |
GPNOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-0.18Out of the Money | 111Out of the Money | 389Out of the Money | GPNIn the Money | $8.60In the Money | $10.50In the Money | $11.40In the Money | $-8.20In the Money | 1In the Money | 1In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 5Out of the Money | 30Out of the Money | GPNIn the Money | $12.90In the Money | $14.90In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GPNIn the Money | $19.30In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $24.30In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $29.00In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $33.80In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $38.20In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |