Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $58.70In the Money | $60.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $54.20In the Money | $55.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $48.20In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $43.10In the Money | $46.10In the Money | $45.10In the Money | $45.10In the Money | 1In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $38.90In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $34.20In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $29.30In the Money | $30.60In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPNIn the Money | $24.90In the Money | $26.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GPNIn the Money | $18.90In the Money | $20.60In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | GPNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 1Out of the Money | 663Out of the Money | |
GPNIn the Money | $14.00In the Money | $15.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | GPNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
GPNIn the Money | $11.30In the Money | $12.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 887In the Money | GPNOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 15Out of the Money | 457Out of the Money | |
GPNUnderlying issue's last price | $7.60Underlying issue's last price | $7.90Underlying issue's last price | $8.09Underlying issue's last price | $0.39Underlying issue's last price | 6Underlying issue's last price | 1,160Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-0.05Underlying issue's last price | 24Underlying issue's last price | 1,061Underlying issue's last price |
GPNNear the Money | $4.70Near the Money | $4.90Near the Money | $4.90Near the Money | $0.10Near the Money | 1,179Near the Money | 2,941Near the Money | GPNIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $-0.60In the Money | 152In the Money | 180In the Money | |
GPNOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.87Out of the Money | $0.37Out of the Money | 310Out of the Money | 1,348Out of the Money | GPNIn the Money | $7.70In the Money | $8.00In the Money | $7.60In the Money | $0.10In the Money | 10In the Money | 45In the Money | |
GPNOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.43Out of the Money | $0.14Out of the Money | 32Out of the Money | 379Out of the Money | GPNIn the Money | $9.50In the Money | $11.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GPNIn the Money | $14.40In the Money | $16.90In the Money | $15.46In the Money | $15.46In the Money | 1In the Money | ---In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GPNIn the Money | $19.10In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $24.40In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $29.30In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $35.20In the Money | $36.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $39.10In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |