Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $58.70In the Money | $60.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $53.20In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $49.70In the Money | $51.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $44.30In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPNIn the Money | $39.10In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
GPNIn the Money | $33.90In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GPNIn the Money | $30.40In the Money | $32.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GPNIn the Money | $25.60In the Money | $26.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | GPNOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GPNIn the Money | $21.00In the Money | $21.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | GPNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
GPNIn the Money | $16.70In the Money | $17.20In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 340In the Money | GPNOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 553Out of the Money | |
GPNIn the Money | $12.80In the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 544In the Money | GPNOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 33Out of the Money | 264Out of the Money | |
GPNUnderlying issue's last price | $9.40Underlying issue's last price | $11.40Underlying issue's last price | $10.00Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 1,137Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price |
GPNNear the Money | $6.60Near the Money | $6.90Near the Money | $7.00Near the Money | $0.60Near the Money | 1Near the Money | 196Near the Money | GPNIn the Money | $6.30In the Money | $6.50In the Money | $6.20In the Money | $-0.50In the Money | 4In the Money | 250In the Money | |
GPNOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.80Out of the Money | $0.70Out of the Money | 6Out of the Money | 1,013Out of the Money | GPNIn the Money | $8.90In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPNOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $0.05Out of the Money | 4Out of the Money | 294Out of the Money | GPNIn the Money | $10.60In the Money | $12.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GPNOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.77Out of the Money | $0.22Out of the Money | 10Out of the Money | 372Out of the Money | GPNIn the Money | $14.50In the Money | $16.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPNOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 103Out of the Money | GPNIn the Money | $19.40In the Money | $21.60In the Money | $37.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GPNIn the Money | $23.70In the Money | $27.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GPNIn the Money | $30.50In the Money | $31.20In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $35.00In the Money | $37.10In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $39.80In the Money | $41.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $45.10In the Money | $46.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $49.70In the Money | $52.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $54.80In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $58.70In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $63.70In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $70.00In the Money | $72.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $74.30In the Money | $76.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $80.20In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $84.70In the Money | $86.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |