Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $45.90In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $41.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $37.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPNIn the Money | $31.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | |
GPNIn the Money | $26.30In the Money | $28.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GPNIn the Money | $22.00In the Money | $25.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GPNIn the Money | $18.50In the Money | $20.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 2Out of the Money | 192Out of the Money | |
GPNIn the Money | $12.30In the Money | $14.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | GPNOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 35Out of the Money | 789Out of the Money | |
GPNIn the Money | $10.20In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 350In the Money | GPNOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.57Out of the Money | $0.06Out of the Money | 10Out of the Money | 611Out of the Money | |
GPNUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.92Underlying issue's last price | $0.92Underlying issue's last price | 32Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 416Underlying issue's last price |
GPNNear the Money | $4.20Near the Money | $4.50Near the Money | $4.10Near the Money | $0.20Near the Money | 44Near the Money | 1,345Near the Money | GPNIn the Money | $6.10In the Money | $6.40In the Money | $6.60In the Money | $-0.90In the Money | 22In the Money | 325In the Money | |
GPNOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $0.10Out of the Money | 14Out of the Money | 278Out of the Money | GPNIn the Money | $9.30In the Money | $9.60In the Money | $9.70In the Money | $-0.40In the Money | 1In the Money | 420In the Money | |
GPNOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 50Out of the Money | 1,038Out of the Money | GPNIn the Money | $12.20In the Money | $14.60In the Money | $13.63In the Money | $-4.07In the Money | 1In the Money | 239In the Money | |
GPNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 23Out of the Money | 298Out of the Money | GPNIn the Money | $16.30In the Money | $19.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | GPNIn the Money | $22.30In the Money | $23.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | 664Out of the Money | GPNIn the Money | $26.30In the Money | $29.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 174Out of the Money | GPNIn the Money | $31.80In the Money | $34.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GPNIn the Money | $35.90In the Money | $39.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $40.80In the Money | $44.60In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $46.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $51.30In the Money | $54.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $56.20In the Money | $59.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $60.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $71.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $75.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $80.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $85.80In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $90.70In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |