Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
GPNIn the Money | $41.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $31.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPNIn the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 3Out of the Money | 577Out of the Money | |
GPNIn the Money | $22.70In the Money | $23.90In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 2Out of the Money | 76Out of the Money | |
GPNIn the Money | $17.20In the Money | $18.60In the Money | $19.40In the Money | $-10.90In the Money | 2In the Money | 9In the Money | GPNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.24Out of the Money | 4Out of the Money | 64Out of the Money | |
GPNIn the Money | $13.70In the Money | $15.70In the Money | $14.70In the Money | $-12.50In the Money | 1In the Money | 60In the Money | GPNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.46Out of the Money | 295Out of the Money | 370Out of the Money | |
GPNIn the Money | $9.70In the Money | $11.30In the Money | $9.90In the Money | $-5.60In the Money | 9In the Money | 93In the Money | GPNOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $1.18Out of the Money | 181Out of the Money | 596Out of the Money | |
GPNUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $-4.10Underlying issue's last price | 123Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.83Underlying issue's last price | $1.92Underlying issue's last price | 114Underlying issue's last price | 579Underlying issue's last price |
GPNNear the Money | $4.00Near the Money | $4.20Near the Money | $3.90Near the Money | $-4.50Near the Money | 130Near the Money | 503Near the Money | GPNIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $2.60In the Money | 264In the Money | 241In the Money | |
GPNOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.30Out of the Money | $-2.80Out of the Money | 122Out of the Money | 1,128Out of the Money | GPNIn the Money | $8.40In the Money | $9.80In the Money | $9.70In the Money | $4.10In the Money | 49In the Money | 323In the Money | |
GPNOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-1.76Out of the Money | 51Out of the Money | 270Out of the Money | GPNIn the Money | $13.40In the Money | $13.80In the Money | $13.30In the Money | $5.00In the Money | 135In the Money | 492In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.87Out of the Money | 179Out of the Money | 1,100Out of the Money | GPNIn the Money | $17.20In the Money | $18.40In the Money | $17.70In the Money | $10.70In the Money | 1In the Money | 238In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.53Out of the Money | 47Out of the Money | 282Out of the Money | GPNIn the Money | $21.30In the Money | $24.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 59Out of the Money | 521Out of the Money | GPNIn the Money | $27.30In the Money | $30.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 1Out of the Money | 652Out of the Money | GPNIn the Money | $31.20In the Money | $35.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.90Out of the Money | 11Out of the Money | 138Out of the Money | GPNIn the Money | $36.20In the Money | $40.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 2Out of the Money | 63Out of the Money | GPNIn the Money | $41.10In the Money | $45.00In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $46.20In the Money | $50.00In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 21Out of the Money | 67Out of the Money | GPNIn the Money | $51.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $56.70In the Money | $60.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $61.20In the Money | $65.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $71.10In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $76.10In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $81.30In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $86.30In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $96.10In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |