Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $39.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $26.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
GPNIn the Money | $22.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $18.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GPNIn the Money | $14.60In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $2.90Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GPNIn the Money | $11.70In the Money | $12.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | GPNOut of the Money | $4.50Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GPNUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 654Underlying issue's last price |
GPNOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | GPNIn the Money | $9.00In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
GPNOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | GPNIn the Money | $12.50In the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
GPNOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GPNIn the Money | $15.30In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPNOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | GPNIn the Money | $19.50In the Money | $21.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GPNOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | GPNIn the Money | $23.60In the Money | $26.40In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GPNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GPNIn the Money | $27.80In the Money | $31.70In the Money | $32.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GPNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPNIn the Money | $32.60In the Money | $36.70In the Money | $37.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GPNIn the Money | $37.60In the Money | $41.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GPNIn the Money | $42.60In the Money | $46.70In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GPNIn the Money | $47.60In the Money | $51.70In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GPNIn the Money | $52.60In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $57.70In the Money | $61.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $62.60In the Money | $66.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $67.60In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $77.60In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $82.60In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $87.60In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $92.60In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $97.70In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |