Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $30.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $26.10In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 807Out of the Money | 6Out of the Money | |
GPNIn the Money | $21.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $17.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.70Out of the Money | 3Out of the Money | 43Out of the Money | |
GPNIn the Money | $14.20In the Money | $16.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.83Out of the Money | $0.23Out of the Money | 2Out of the Money | 51Out of the Money | |
GPNUnderlying issue's last price | $11.00Underlying issue's last price | $11.50Underlying issue's last price | $23.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | GPNUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.65Underlying issue's last price | $0.28Underlying issue's last price | 4Underlying issue's last price | 813Underlying issue's last price |
GPNNear the Money | $8.20Near the Money | $8.60Near the Money | $8.40Near the Money | $0.80Near the Money | 6Near the Money | 246Near the Money | GPNIn the Money | $7.20In the Money | $7.80In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
GPNOut of the Money | $6.10Out of the Money | $6.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | GPNIn the Money | $10.00In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
GPNOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.27Out of the Money | $0.17Out of the Money | 5Out of the Money | 1,026Out of the Money | GPNIn the Money | $12.90In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GPNOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GPNIn the Money | $16.60In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
GPNOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | GPNIn the Money | $21.20In the Money | $22.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GPNOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | GPNIn the Money | $25.40In the Money | $27.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GPNOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | GPNIn the Money | $29.00In the Money | $33.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPNIn the Money | $34.10In the Money | $38.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 12Out of the Money | 107Out of the Money | GPNIn the Money | $39.10In the Money | $43.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GPNIn the Money | $44.10In the Money | $48.10In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GPNIn the Money | $49.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GPNIn the Money | $54.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $59.10In the Money | $63.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $64.10In the Money | $68.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $79.10In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $84.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $89.10In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $94.10In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $99.10In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |