Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPNIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $32.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $24.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $20.00In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $16.20In the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPNOut of the Money | $3.10Out of the Money | $5.30Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GPNIn the Money | $12.70In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.67Out of the Money | $0.97Out of the Money | 379Out of the Money | 228Out of the Money | |
GPNUnderlying issue's last price | $9.80Underlying issue's last price | $11.80Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $6.15Underlying issue's last price | $1.66Underlying issue's last price | 4Underlying issue's last price | 129Underlying issue's last price |
GPNOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GPNIn the Money | $8.80In the Money | $10.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
GPNOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | GPNIn the Money | $10.50In the Money | $14.00In the Money | $11.30In the Money | $0.35In the Money | 2In the Money | 177In the Money | |
GPNOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $-0.42Out of the Money | 83Out of the Money | 170Out of the Money | GPNIn the Money | $14.10In the Money | $17.10In the Money | $14.70In the Money | $3.59In the Money | 5In the Money | 124In the Money | |
GPNOut of the Money | $1.90Out of the Money | $3.30Out of the Money | $2.75Out of the Money | $-0.30Out of the Money | 191Out of the Money | 260Out of the Money | GPNIn the Money | $19.20In the Money | $20.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GPNOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GPNIn the Money | $22.40In the Money | $26.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPNOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GPNIn the Money | $26.00In the Money | $30.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GPNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.45Out of the Money | 2Out of the Money | 101Out of the Money | GPNIn the Money | $31.30In the Money | $36.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $-0.75Out of the Money | 1Out of the Money | 59Out of the Money | GPNIn the Money | $36.10In the Money | $41.00In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 2Out of the Money | 23Out of the Money | GPNIn the Money | $41.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GPNIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $51.20In the Money | $56.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $56.10In the Money | $61.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $61.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $71.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $76.10In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $81.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $86.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $91.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |