Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $53.30In the Money | $57.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $48.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $43.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPNIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $28.50In the Money | $32.60In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPNIn the Money | $24.30In the Money | $26.90In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GPNIn the Money | $20.50In the Money | $21.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 3Out of the Money | 91Out of the Money | |
GPNIn the Money | $15.90In the Money | $16.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.08Out of the Money | 42Out of the Money | 262Out of the Money | |
GPNIn the Money | $11.50In the Money | $11.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | GPNOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 10Out of the Money | 355Out of the Money | |
GPNIn the Money | $7.70In the Money | $8.00In the Money | $8.10In the Money | $0.30In the Money | 2In the Money | 3,645In the Money | GPNOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.38Out of the Money | $-0.22Out of the Money | 48Out of the Money | 4,450Out of the Money | |
GPNUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.20Underlying issue's last price | 142Underlying issue's last price | 8,653Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 305Underlying issue's last price | 448Underlying issue's last price |
GPNOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $3.03Out of the Money | $-0.07Out of the Money | 263Out of the Money | 1,345Out of the Money | GPNIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $-3.40In the Money | 6In the Money | 124In the Money | |
GPNOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 6Out of the Money | 341Out of the Money | GPNIn the Money | $10.90In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,964Out of the Money | GPNIn the Money | $15.30In the Money | $16.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GPNIn the Money | $19.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GPNIn the Money | $23.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPNIn the Money | $28.30In the Money | $32.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | GPNIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $48.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $58.00In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |