Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $50.00In the Money | $53.90In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPNIn the Money | $45.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $36.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPNIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $26.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $21.50In the Money | $23.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GPNOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GPNIn the Money | $17.80In the Money | $18.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $12.90In the Money | $16.00In the Money | $12.80In the Money | $1.90In the Money | 1In the Money | 23In the Money | GPNOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-0.56Out of the Money | 30Out of the Money | 182Out of the Money | |
GPNIn the Money | $9.20In the Money | $12.40In the Money | $9.50In the Money | $1.20In the Money | 2In the Money | 37In the Money | GPNOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.49Out of the Money | $-1.21Out of the Money | 3Out of the Money | 240Out of the Money | |
GPNUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.64Underlying issue's last price | $2.64Underlying issue's last price | 34Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.30Underlying issue's last price | $-1.80Underlying issue's last price | 17Underlying issue's last price | 3,022Underlying issue's last price |
GPNOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $1.66Out of the Money | 28Out of the Money | 5,019Out of the Money | GPNIn the Money | $8.00In the Money | $8.20In the Money | $8.40In the Money | $-2.20In the Money | 15In the Money | 126In the Money | |
GPNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $1.14Out of the Money | 154Out of the Money | 546Out of the Money | GPNIn the Money | $11.00In the Money | $11.40In the Money | $11.70In the Money | $-1.58In the Money | 3In the Money | 125In the Money | |
GPNOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.83Out of the Money | $0.48Out of the Money | 6Out of the Money | 122Out of the Money | GPNIn the Money | $14.80In the Money | $16.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GPNOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | GPNIn the Money | $19.10In the Money | $20.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.20Out of the Money | 8Out of the Money | 175Out of the Money | GPNIn the Money | $23.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GPNIn the Money | $27.40In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPNIn the Money | $31.80In the Money | $35.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $36.80In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,471Out of the Money | GPNIn the Money | $41.80In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $46.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $56.80In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $62.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |