Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $59.40In the Money | $61.50In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GPNIn the Money | $54.30In the Money | $56.60In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPNIn the Money | $48.60In the Money | $51.40In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $44.30In the Money | $47.50In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $39.30In the Money | $42.50In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
GPNIn the Money | $34.90In the Money | $37.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
GPNIn the Money | $31.00In the Money | $32.40In the Money | $31.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPNOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
GPNIn the Money | $25.30In the Money | $27.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | GPNOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
GPNIn the Money | $21.20In the Money | $22.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | GPNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $0.05Out of the Money | 9Out of the Money | 2,734Out of the Money | |
GPNIn the Money | $18.00In the Money | $18.80In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 105In the Money | GPNOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
GPNIn the Money | $13.60In the Money | $16.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | GPNOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
GPNUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $11.80Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
GPNNear the Money | $8.60Near the Money | $8.90Near the Money | $8.73Near the Money | $-0.10Near the Money | 1Near the Money | 204Near the Money | GPNIn the Money | $7.60In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1,244In the Money | |
GPNOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | GPNIn the Money | $10.20In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
GPNOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.63Out of the Money | $0.33Out of the Money | 5Out of the Money | 840Out of the Money | GPNIn the Money | $13.40In the Money | $13.90In the Money | $19.68In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
GPNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | GPNIn the Money | $17.10In the Money | $18.80In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GPNOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | GPNIn the Money | $21.20In the Money | $22.90In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPNOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GPNIn the Money | $25.70In the Money | $27.60In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | GPNIn the Money | $28.60In the Money | $32.60In the Money | $38.26In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GPNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | GPNIn the Money | $34.50In the Money | $37.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GPNIn the Money | $39.10In the Money | $42.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GPNIn the Money | $44.40In the Money | $46.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $49.00In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | GPNIn the Money | $54.50In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $58.70In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $63.70In the Money | $66.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $68.70In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $74.50In the Money | $77.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $79.20In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $84.60In the Money | $86.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GPNIn the Money | $90.00In the Money | $91.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |