Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $47.10In the Money | $51.10In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GPNIn the Money | $42.20In the Money | $46.30In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPNIn the Money | $37.40In the Money | $41.40In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $32.50In the Money | $36.50In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $29.30In the Money | $29.90In the Money | $30.40In the Money | $-6.15In the Money | 1In the Money | 3In the Money | GPNOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
GPNIn the Money | $24.80In the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
GPNIn the Money | $20.40In the Money | $20.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
GPNIn the Money | $15.60In the Money | $16.50In the Money | $16.25In the Money | $-3.25In the Money | 9In the Money | 21In the Money | GPNOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,412Out of the Money | |
GPNIn the Money | $12.10In the Money | $12.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 65In the Money | GPNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.60Out of the Money | 1Out of the Money | 2,760Out of the Money | |
GPNUnderlying issue's last price | $9.20Underlying issue's last price | $9.50Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $0.69Underlying issue's last price | 13Underlying issue's last price | 788Underlying issue's last price |
GPNNear the Money | $6.60Near the Money | $6.80Near the Money | $8.60Near the Money | $0.00Near the Money | ---Near the Money | 1,269Near the Money | GPNIn the Money | $7.10In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
GPNOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GPNIn the Money | $10.00In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
GPNOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.35Out of the Money | $-0.50Out of the Money | 10Out of the Money | 2,217Out of the Money | GPNIn the Money | $13.40In the Money | $13.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,254In the Money | |
GPNOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | GPNIn the Money | $17.40In the Money | $17.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
GPNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.46Out of the Money | 16Out of the Money | 2,707Out of the Money | GPNIn the Money | $21.10In the Money | $22.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
GPNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GPNIn the Money | $25.00In the Money | $28.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | GPNIn the Money | $29.80In the Money | $33.60In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | GPNIn the Money | $34.80In the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 511Out of the Money | GPNIn the Money | $39.80In the Money | $43.60In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GPNIn the Money | $44.80In the Money | $48.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | GPNIn the Money | $49.80In the Money | $53.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GPNIn the Money | $54.80In the Money | $58.60In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $59.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | GPNIn the Money | $64.80In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GPNIn the Money | $69.90In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $75.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $79.80In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $84.80In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $89.80In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $94.80In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GPNIn the Money | $99.80In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |