Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $53.50In the Money | $57.70In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GPNIn the Money | $48.60In the Money | $52.60In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPNIn the Money | $43.80In the Money | $47.70In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $38.80In the Money | $42.80In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $33.90In the Money | $37.90In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
GPNIn the Money | $29.00In the Money | $33.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
GPNIn the Money | $24.30In the Money | $28.10In the Money | $26.50In the Money | $1.00In the Money | 1In the Money | 12In the Money | GPNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 4Out of the Money | 832Out of the Money | |
GPNIn the Money | $19.40In the Money | $23.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 3Out of the Money | 4,232Out of the Money | |
GPNIn the Money | $16.90In the Money | $17.80In the Money | $18.20In the Money | $3.40In the Money | 4In the Money | 65In the Money | GPNOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $-0.32Out of the Money | 11Out of the Money | 2,755Out of the Money | |
GPNIn the Money | $12.70In the Money | $13.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | GPNOut of the Money | $1.70Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $-0.18Out of the Money | 2Out of the Money | 835Out of the Money | |
GPNIn the Money | $9.10In the Money | $9.80In the Money | $9.22In the Money | $-0.51In the Money | 1In the Money | 1,272In the Money | GPNOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.10Out of the Money | 25Out of the Money | 1,625Out of the Money | |
GPNUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $7.10Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $-0.05Underlying issue's last price | 15Underlying issue's last price | 501Underlying issue's last price |
GPNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 13Out of the Money | 2,264Out of the Money | GPNIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $-1.00In the Money | 3In the Money | 1,257In the Money | |
GPNOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.80Out of the Money | $0.30Out of the Money | 20Out of the Money | 723Out of the Money | GPNIn the Money | $10.90In the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
GPNOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | GPNIn the Money | $14.50In the Money | $15.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | GPNIn the Money | $18.60In the Money | $22.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPNOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | GPNIn the Money | $23.00In the Money | $26.90In the Money | $30.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | GPNIn the Money | $27.90In the Money | $31.90In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | GPNIn the Money | $33.00In the Money | $36.90In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | GPNIn the Money | $38.00In the Money | $41.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | GPNIn the Money | $42.90In the Money | $46.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GPNIn the Money | $47.90In the Money | $51.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | GPNIn the Money | $57.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GPNIn the Money | $62.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GPNIn the Money | $67.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GPNIn the Money | $72.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GPNIn the Money | $77.90In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GPNIn the Money | $82.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPNIn the Money | $87.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GPNIn the Money | $92.90In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |