Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $45.20In the Money | $49.00In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GPNIn the Money | $40.50In the Money | $44.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPNIn the Money | $37.00In the Money | $39.40In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $32.70In the Money | $33.80In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $28.30In the Money | $29.80In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
GPNIn the Money | $24.10In the Money | $25.10In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GPNIn the Money | $20.40In the Money | $20.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPNOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GPNIn the Money | $16.70In the Money | $17.20In the Money | $17.00In the Money | $1.40In the Money | 9In the Money | 9In the Money | GPNOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 17Out of the Money | 442Out of the Money | |
GPNIn the Money | $13.10In the Money | $14.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | GPNOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2,641Out of the Money | |
GPNUnderlying issue's last price | $10.60Underlying issue's last price | $11.20Underlying issue's last price | $10.70Underlying issue's last price | $0.80Underlying issue's last price | 20Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $8.00Underlying issue's last price | $-0.60Underlying issue's last price | 120Underlying issue's last price | 458Underlying issue's last price |
GPNOut of the Money | $8.10Out of the Money | $8.60Out of the Money | $8.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GPNIn the Money | $10.20In the Money | $10.80In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
GPNOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $6.52Out of the Money | $0.62Out of the Money | 1Out of the Money | 30Out of the Money | GPNIn the Money | $13.20In the Money | $13.80In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
GPNOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $-0.35Out of the Money | 4Out of the Money | 173Out of the Money | GPNIn the Money | $16.60In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 846In the Money | |
GPNOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.34Out of the Money | $-0.26Out of the Money | 15Out of the Money | 261Out of the Money | GPNIn the Money | $19.60In the Money | $22.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
GPNOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | GPNIn the Money | $24.60In the Money | $25.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
GPNOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | GPNIn the Money | $28.60In the Money | $30.40In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
GPNOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | GPNIn the Money | $32.40In the Money | $35.70In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GPNIn the Money | $37.40In the Money | $41.30In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | GPNIn the Money | $42.40In the Money | $46.30In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GPNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | GPNIn the Money | $47.60In the Money | $51.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GPNIn the Money | $52.80In the Money | $56.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPNIn the Money | $58.00In the Money | $61.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $62.90In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | GPNIn the Money | $68.10In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $73.20In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $77.40In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $82.40In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $88.00In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $92.50In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $97.70In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GPNIn the Money | $102.40In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |