Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.20In the Money | $53.20In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GPNIn the Money | $44.50In the Money | $48.50In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPNIn the Money | $39.80In the Money | $43.90In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.25Out of the Money | $1.85Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $36.00In the Money | $37.80In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $31.10In the Money | $33.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPNIn the Money | $27.80In the Money | $28.50In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
GPNIn the Money | $23.60In the Money | $24.30In the Money | $59.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 192Out of the Money | |
GPNIn the Money | $19.90In the Money | $20.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
GPNIn the Money | $16.50In the Money | $16.80In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | GPNOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GPNUnderlying issue's last price | $13.30Underlying issue's last price | $13.90Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price |
GPNNear the Money | $10.40Near the Money | $10.80Near the Money | $10.90Near the Money | $0.33Near the Money | 1Near the Money | 127Near the Money | GPNIn the Money | $8.30In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
GPNOut of the Money | $8.10Out of the Money | $8.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPNIn the Money | $10.80In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
GPNOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GPNIn the Money | $13.80In the Money | $14.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GPNOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GPNIn the Money | $17.30In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GPNOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GPNIn the Money | $19.50In the Money | $21.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1,090In the Money | |
GPNOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $-0.20Out of the Money | 4Out of the Money | 177Out of the Money | GPNIn the Money | $25.10In the Money | $26.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPNOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GPNIn the Money | $28.40In the Money | $32.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GPNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.10Out of the Money | 16Out of the Money | 243Out of the Money | GPNIn the Money | $33.40In the Money | $37.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | GPNIn the Money | $39.00In the Money | $42.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GPNIn the Money | $43.40In the Money | $47.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.21Out of the Money | 1Out of the Money | 226Out of the Money | GPNIn the Money | $48.40In the Money | $52.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPNIn the Money | $53.40In the Money | $57.30In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $58.40In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | GPNIn the Money | $63.40In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $68.40In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $73.40In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $78.40In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $88.40In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $93.40In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GPNIn the Money | $98.40In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |