Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.90In the Money | $53.90In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GPNIn the Money | $45.20In the Money | $49.20In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPNIn the Money | $40.50In the Money | $44.50In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPNIn the Money | $36.70In the Money | $39.90In the Money | $41.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $32.40In the Money | $35.40In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPNIn the Money | $28.50In the Money | $31.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
GPNIn the Money | $24.50In the Money | $25.00In the Money | $59.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GPNIn the Money | $20.60In the Money | $23.20In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.18Out of the Money | $0.63Out of the Money | 1Out of the Money | 202Out of the Money | |
GPNIn the Money | $17.00In the Money | $17.40In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | GPNOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.30Out of the Money | 2Out of the Money | 2,640Out of the Money | |
GPNIn the Money | $13.80In the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPNOut of the Money | $4.30Out of the Money | $6.10Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
GPNUnderlying issue's last price | $10.90Underlying issue's last price | $11.20Underlying issue's last price | $12.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $8.05Underlying issue's last price | $1.15Underlying issue's last price | 11Underlying issue's last price | 213Underlying issue's last price |
GPNOut of the Money | $8.40Out of the Money | $8.70Out of the Money | $9.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GPNIn the Money | $10.30In the Money | $10.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
GPNOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.60Out of the Money | $-0.40Out of the Money | 42Out of the Money | 85Out of the Money | GPNIn the Money | $11.60In the Money | $13.70In the Money | $13.40In the Money | $1.20In the Money | 2In the Money | 189In the Money | |
GPNOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | GPNIn the Money | $15.60In the Money | $17.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
GPNOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | GPNIn the Money | $20.00In the Money | $21.40In the Money | $20.80In the Money | $4.80In the Money | 1In the Money | 1,091In the Money | |
GPNOut of the Money | $2.50Out of the Money | $3.60Out of the Money | $2.70Out of the Money | $-0.50Out of the Money | 2Out of the Money | 183Out of the Money | GPNIn the Money | $24.80In the Money | $25.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPNOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | GPNIn the Money | $29.20In the Money | $31.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GPNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-1.00Out of the Money | 25Out of the Money | 243Out of the Money | GPNIn the Money | $32.60In the Money | $36.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GPNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | GPNIn the Money | $38.40In the Money | $40.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GPNOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | GPNIn the Money | $42.60In the Money | $46.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GPNIn the Money | $47.60In the Money | $51.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPNIn the Money | $52.60In the Money | $56.60In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | GPNIn the Money | $62.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $72.60In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $77.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $82.60In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $87.60In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $92.60In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GPNIn the Money | $97.60In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |