Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $52.80In the Money | $56.60In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GPNIn the Money | $47.90In the Money | $51.90In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPNIn the Money | $43.20In the Money | $47.20In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPNIn the Money | $38.50In the Money | $42.60In the Money | $41.66In the Money | $-0.64In the Money | 3In the Money | 3In the Money | GPNOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $34.20In the Money | $37.00In the Money | $36.55In the Money | $-25.17In the Money | 3In the Money | 3In the Money | GPNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPNIn the Money | $29.70In the Money | $32.70In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 132Out of the Money | |
GPNIn the Money | $26.80In the Money | $27.40In the Money | $59.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GPNIn the Money | $22.80In the Money | $23.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.45Out of the Money | 1Out of the Money | 202Out of the Money | |
GPNIn the Money | $19.10In the Money | $19.50In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 22In the Money | GPNOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
GPNIn the Money | $15.60In the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPNOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.70Out of the Money | 5Out of the Money | 284Out of the Money | |
GPNUnderlying issue's last price | $12.40Underlying issue's last price | $12.90Underlying issue's last price | $12.74Underlying issue's last price | $-4.16Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $6.60Underlying issue's last price | $8.90Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price |
GPNNear the Money | $9.80Near the Money | $10.20Near the Money | $10.50Near the Money | $-2.80Near the Money | 1Near the Money | 19Near the Money | GPNIn the Money | $8.80In the Money | $9.60In the Money | $8.40In the Money | $0.70In the Money | 1In the Money | 285In the Money | |
GPNOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GPNIn the Money | $11.40In the Money | $14.00In the Money | $10.90In the Money | $0.90In the Money | 1In the Money | 187In the Money | |
GPNOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.28Out of the Money | $-0.71Out of the Money | 4Out of the Money | 266Out of the Money | GPNIn the Money | $12.90In the Money | $15.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
GPNOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.86Out of the Money | 2Out of the Money | 146Out of the Money | GPNIn the Money | $18.20In the Money | $18.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
GPNOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.27Out of the Money | $-1.13Out of the Money | 24Out of the Money | 169Out of the Money | GPNIn the Money | $21.10In the Money | $22.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPNOut of the Money | $2.10Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | GPNIn the Money | $25.20In the Money | $29.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GPNOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | GPNIn the Money | $29.80In the Money | $33.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
GPNOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.42Out of the Money | 1Out of the Money | 516Out of the Money | GPNIn the Money | $34.80In the Money | $38.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GPNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.57Out of the Money | 1Out of the Money | 234Out of the Money | GPNIn the Money | $39.70In the Money | $43.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | GPNIn the Money | $44.70In the Money | $48.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPNIn the Money | $49.90In the Money | $52.90In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $54.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 6Out of the Money | 1,573Out of the Money | GPNIn the Money | $59.70In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $64.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $69.70In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $74.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $79.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $84.70In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $89.70In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | GPNIn the Money | $94.70In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |