Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $74.50In the Money | $78.20In the Money | $80.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPNIn the Money | $69.60In the Money | $73.70In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPNIn the Money | $65.00In the Money | $69.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPNOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPNIn the Money | $60.40In the Money | $64.30In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GPNIn the Money | $55.70In the Money | $59.60In the Money | $61.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPNIn the Money | $51.10In the Money | $55.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $46.70In the Money | $50.50In the Money | $59.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPNOut of the Money | $1.00Out of the Money | $2.90Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GPNIn the Money | $42.30In the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | $1.35Out of the Money | $2.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GPNIn the Money | $37.90In the Money | $41.50In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | GPNOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,412Out of the Money | |
GPNIn the Money | $33.40In the Money | $35.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GPNIn the Money | $28.90In the Money | $31.40In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPNOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GPNIn the Money | $25.20In the Money | $27.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPNOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GPNIn the Money | $21.50In the Money | $23.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GPNIn the Money | $18.40In the Money | $20.50In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 134In the Money | GPNOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GPNUnderlying issue's last price | $16.90Underlying issue's last price | $19.50Underlying issue's last price | $21.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | GPNUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,080Underlying issue's last price |
GPNNear the Money | $14.20Near the Money | $14.60Near the Money | $13.40Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | GPNIn the Money | $10.70In the Money | $13.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GPNOut of the Money | $10.40Out of the Money | $12.10Out of the Money | $12.40Out of the Money | $0.65Out of the Money | 1Out of the Money | 151Out of the Money | GPNIn the Money | $13.20In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
GPNOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | GPNIn the Money | $16.10In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
GPNOut of the Money | $7.70Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $-0.36Out of the Money | 1Out of the Money | 499Out of the Money | GPNIn the Money | $18.70In the Money | $21.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
GPNOut of the Money | $6.20Out of the Money | $6.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | GPNIn the Money | $21.10In the Money | $24.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GPNOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | GPNIn the Money | $25.90In the Money | $28.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GPNIn the Money | $29.00In the Money | $32.60In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | GPNIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | GPNIn the Money | $38.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPNIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GPNIn the Money | $53.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $58.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GPNIn the Money | $63.20In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPNIn the Money | $68.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | GPNIn the Money | $73.90In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |