Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPNIn the Money | $43.00In the Money | $45.40In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GPNIn the Money | $37.80In the Money | $41.10In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $1.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GPNIn the Money | $25.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GPNIn the Money | $21.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $3.60Out of the Money | $5.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GPNIn the Money | $20.30In the Money | $21.30In the Money | $22.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPNOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GPNIn the Money | $15.60In the Money | $18.30In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | GPNOut of the Money | $8.20Out of the Money | $9.00Out of the Money | $8.10Out of the Money | $-1.20Out of the Money | 10Out of the Money | 54Out of the Money | |
GPNUnderlying issue's last price | $14.40Underlying issue's last price | $15.70Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $10.30Underlying issue's last price | $11.00Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
GPNOut of the Money | $11.60Out of the Money | $12.80Out of the Money | $12.40Out of the Money | $0.90Out of the Money | 1Out of the Money | 21Out of the Money | GPNIn the Money | $12.60In the Money | $14.00In the Money | $13.10In the Money | $0.90In the Money | 15In the Money | 223In the Money | |
GPNOut of the Money | $10.00Out of the Money | $10.60Out of the Money | $10.40Out of the Money | $-0.50Out of the Money | 3Out of the Money | 6Out of the Money | GPNIn the Money | $15.50In the Money | $16.60In the Money | $16.00In the Money | $1.60In the Money | 16In the Money | 18In the Money | |
GPNOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $8.54Out of the Money | $-0.66Out of the Money | 2Out of the Money | 8Out of the Money | GPNIn the Money | $16.60In the Money | $19.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $6.60Out of the Money | $7.60Out of the Money | $7.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GPNIn the Money | $20.20In the Money | $24.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $4.60Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $4.20Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GPNIn the Money | $28.10In the Money | $32.60In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPNOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPNIn the Money | $32.70In the Money | $37.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPNOut of the Money | $2.45Out of the Money | $3.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GPNIn the Money | $37.90In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $42.40In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GPNIn the Money | $47.40In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $52.40In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $57.40In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $67.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |