Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $65.30In the Money | $69.30In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $60.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $50.20In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPNIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $40.40In the Money | $44.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 41Out of the Money | 28Out of the Money | |
GPNIn the Money | $35.70In the Money | $39.40In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 79Out of the Money | |
GPNIn the Money | $30.60In the Money | $34.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GPNIn the Money | $26.10In the Money | $29.20In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | GPNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
GPNIn the Money | $20.90In the Money | $23.80In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
GPNIn the Money | $15.70In the Money | $17.70In the Money | $17.86In the Money | $0.76In the Money | 3In the Money | 3,641In the Money | GPNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 14Out of the Money | 2,292Out of the Money | |
GPNIn the Money | $11.80In the Money | $13.10In the Money | $12.95In the Money | $0.94In the Money | 2In the Money | 5,773In the Money | GPNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 2Out of the Money | 686Out of the Money | |
GPNIn the Money | $6.10In the Money | $8.50In the Money | $8.50In the Money | $1.40In the Money | 21In the Money | 2,175In the Money | GPNOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 1,095Out of the Money | 1,084Out of the Money | |
GPNUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 5,938Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GPNUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-0.30Underlying issue's last price | 133Underlying issue's last price | 2,993Underlying issue's last price |
GPNNear the Money | $1.15Near the Money | $2.35Near the Money | $2.25Near the Money | $0.00Near the Money | 72Near the Money | 2,369Near the Money | GPNIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-0.90In the Money | 37In the Money | 607In the Money | |
GPNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3,931Out of the Money | GPNIn the Money | $7.70In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 200Out of the Money | GPNIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPNIn the Money | $16.50In the Money | $19.50In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPNIn the Money | $26.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |