Stocks Options

LAST PRICE
116.0000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.1807%)

Bid / Lots
115.5400/ 1
Ask / Lots
116.3700/ 1
Open / Previous Close
115.8900 / 116.2100
Day Range
Low 115.1900
High 117.4900
52 Week Range
Low 91.6000
High 141.7750
Volume
1,780,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	GPNOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GPNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money
GPNIn the Money	$34.70In the Money	$37.00In the Money	$35.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$75.00	GPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GPNIn the Money	$17.20In the Money	$18.60In the Money	$19.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	GPNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPNIn the Money	$29.00In the Money	$33.00In the Money	$30.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	GPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPNIn the Money	$23.10In the Money	$26.40In the Money	$21.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GPNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GPNIn the Money	$20.90In the Money	$21.70In the Money	$20.95In the Money	$-1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	GPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	53Out of the Money	---Out of the Money
GPNIn the Money	$15.40In the Money	$16.60In the Money	$16.06In the Money	$-0.79In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	GPNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.34Out of the Money	1Out of the Money	---Out of the Money
GPNIn the Money	$8.90In the Money	$13.10In the Money	$10.96In the Money	$-0.24In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$105.00	GPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	4Out of the Money	---Out of the Money
GPNIn the Money	$5.50In the Money	$8.00In the Money	$5.70In the Money	$-0.87In the Money	132In the Money	---In the Money	Filter Table By Strike Price of$110.00	GPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	14Out of the Money	---Out of the Money
GPNUnderlying issue's last price	$0.45Underlying issue's last price	$1.65Underlying issue's last price	$1.00Underlying issue's last price	$-0.75Underlying issue's last price	85Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	GPNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.37Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
GPNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	GPNIn the Money	$2.00In the Money	$6.00In the Money	$3.57In the Money	$0.27In the Money	3In the Money	---In the Money
GPNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	GPNIn the Money	$14.80In the Money	$16.50In the Money	$15.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	GPNIn the Money	$24.40In the Money	$27.90In the Money	$25.95In the Money	$0.00In the Money	2In the Money	---In the Money
GPNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	GPNIn the Money	$29.10In the Money	$32.90In the Money	$30.98In the Money	$0.00In the Money	2In the Money	---In the Money
GPNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	GPNIn the Money	$43.60In the Money	$47.60In the Money	$46.10In the Money	$0.00In the Money	41In the Money	---In the Money
GPNOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	GPNIn the Money	$49.20In the Money	$53.30In the Money	$51.52In the Money	$0.00In the Money	2In the Money	---In the Money
GPNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPNOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	GPNIn the Money	$25.70In the Money	$26.60In the Money	$26.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPNOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GPNIn the Money	$32.20In the Money	$34.80In the Money	$32.40In the Money	$0.00In the Money	1In the Money	---In the Money
GPNOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPNOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GPNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Global Payments Inc
NYSE:GPNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)