Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $54.80In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $49.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GPNIn the Money | $44.70In the Money | $48.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
GPNIn the Money | $39.70In the Money | $43.50In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
GPNIn the Money | $34.70In the Money | $38.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
GPNIn the Money | $29.70In the Money | $33.50In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,783Out of the Money | |
GPNIn the Money | $24.90In the Money | $28.90In the Money | $21.89In the Money | $0.00In the Money | ---In the Money | 106In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,090Out of the Money | |
GPNIn the Money | $21.10In the Money | $22.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 377In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 998Out of the Money | |
GPNIn the Money | $16.10In the Money | $17.00In the Money | $17.20In the Money | $1.70In the Money | 2In the Money | 2,257In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,943Out of the Money | |
GPNIn the Money | $11.20In the Money | $12.80In the Money | $12.00In the Money | $1.03In the Money | 15In the Money | 2,033In the Money | GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 502Out of the Money | |
GPNIn the Money | $6.40In the Money | $7.80In the Money | $7.20In the Money | $1.33In the Money | 25In the Money | 3,378In the Money | GPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 487Out of the Money | |
GPNUnderlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $2.78Underlying issue's last price | $0.98Underlying issue's last price | 171Underlying issue's last price | 1,198Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GPNUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $-0.40Underlying issue's last price | 51Underlying issue's last price | 1,129Underlying issue's last price |
GPNOut of the Money | $0.40Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.33Out of the Money | 1,565Out of the Money | 819Out of the Money | GPNIn the Money | $3.40In the Money | $4.50In the Money | $3.30In the Money | $-8.50In the Money | 1In the Money | 34In the Money | |
GPNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 387Out of the Money | GPNIn the Money | $7.10In the Money | $9.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GPNIn the Money | $11.90In the Money | $14.80In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | GPNIn the Money | $16.60In the Money | $20.10In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GPNIn the Money | $21.60In the Money | $25.10In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $26.90In the Money | $30.70In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $31.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $36.60In the Money | $40.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $41.80In the Money | $45.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $46.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $51.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $56.60In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $61.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $66.70In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $71.70In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $76.70In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |