Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $51.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $46.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $41.60In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $36.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GPNIn the Money | $31.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GPNIn the Money | $21.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $16.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
GPNIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
GPNIn the Money | $6.70In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 456Out of the Money | |
GPNUnderlying issue's last price | $1.75Underlying issue's last price | $6.40Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 2,122Underlying issue's last price |
GPNNear the Money | $0.65Near the Money | $1.45Near the Money | $1.45Near the Money | $0.25Near the Money | 189Near the Money | 766Near the Money | GPNIn the Money | $1.65In the Money | $3.30In the Money | $1.70In the Money | $0.65In the Money | 35In the Money | 4,054In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.75Out of the Money | 1,268Out of the Money | 3,894Out of the Money | GPNIn the Money | $4.10In the Money | $9.00In the Money | $4.30In the Money | $-2.15In the Money | 2,386In the Money | 6,569In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 451Out of the Money | GPNIn the Money | $8.70In the Money | $13.50In the Money | $11.29In the Money | $1.89In the Money | 11,784In the Money | 636In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 48Out of the Money | 765Out of the Money | GPNIn the Money | $13.70In the Money | $18.50In the Money | $14.20In the Money | $-0.80In the Money | 9,440In the Money | 1,578In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 45Out of the Money | 3,744Out of the Money | GPNIn the Money | $19.10In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | GPNIn the Money | $24.10In the Money | $28.50In the Money | $24.30In the Money | $-0.70In the Money | 7In the Money | 2In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,463Out of the Money | GPNIn the Money | $29.10In the Money | $33.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | GPNIn the Money | $34.10In the Money | $38.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | GPNIn the Money | $39.10In the Money | $43.50In the Money | $40.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | GPNIn the Money | $44.20In the Money | $48.50In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GPNIn the Money | $49.10In the Money | $53.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GPNIn the Money | $54.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GPNIn the Money | $59.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $69.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $79.10In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GPNIn the Money | $84.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $89.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |