Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $40.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $35.80In the Money | $39.90In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $30.90In the Money | $34.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $21.00In the Money | $23.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $17.90In the Money | $20.00In the Money | $18.60In the Money | $-0.39In the Money | 78In the Money | 7In the Money | GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
GPNIn the Money | $13.10In the Money | $15.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 6Out of the Money | 489Out of the Money | |
GPNIn the Money | $6.60In the Money | $8.80In the Money | $8.50In the Money | $0.65In the Money | 160In the Money | 78In the Money | GPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 45Out of the Money | 1,032Out of the Money | |
GPNUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.59Underlying issue's last price | $0.29Underlying issue's last price | 107Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.82Underlying issue's last price | $-0.08Underlying issue's last price | 94Underlying issue's last price | 537Underlying issue's last price |
GPNNear the Money | $1.80Near the Money | $1.95Near the Money | $1.90Near the Money | $0.15Near the Money | 365Near the Money | 1,272Near the Money | GPNIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.52In the Money | 41In the Money | 1,420In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 74Out of the Money | 971Out of the Money | GPNIn the Money | $7.40In the Money | $7.80In the Money | $8.20In the Money | $-0.15In the Money | 2In the Money | 942In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,157Out of the Money | 4,178Out of the Money | GPNIn the Money | $11.80In the Money | $12.60In the Money | $11.88In the Money | $-1.36In the Money | 3In the Money | 1,988In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 7Out of the Money | 5,653Out of the Money | GPNIn the Money | $16.20In the Money | $17.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,512Out of the Money | GPNIn the Money | $20.90In the Money | $24.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 67Out of the Money | 1,989Out of the Money | GPNIn the Money | $25.60In the Money | $29.40In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | GPNIn the Money | $30.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | GPNIn the Money | $35.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $45.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |