Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $52.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPNIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPNIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $37.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GPNIn the Money | $32.40In the Money | $36.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 609Out of the Money | |
GPNIn the Money | $28.90In the Money | $30.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 147Out of the Money | |
GPNIn the Money | $23.80In the Money | $25.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 5Out of the Money | 335Out of the Money | |
GPNIn the Money | $18.80In the Money | $21.20In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,443Out of the Money | |
GPNIn the Money | $12.20In the Money | $14.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | GPNOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 69Out of the Money | 1,079Out of the Money | |
GPNIn the Money | $9.30In the Money | $10.00In the Money | $11.30In the Money | $1.30In the Money | 2In the Money | 392In the Money | GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,126Out of the Money | |
GPNUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 2,319Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-0.35Underlying issue's last price | 89Underlying issue's last price | 1,858Underlying issue's last price |
GPNNear the Money | $2.80Near the Money | $3.00Near the Money | $3.20Near the Money | $0.40Near the Money | 58Near the Money | 2,415Near the Money | GPNIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $-0.40In the Money | 69In the Money | 386In the Money | |
GPNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 186Out of the Money | 3,836Out of the Money | GPNIn the Money | $7.10In the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 25Out of the Money | 1,189Out of the Money | GPNIn the Money | $11.30In the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 2Out of the Money | 923Out of the Money | GPNIn the Money | $15.70In the Money | $17.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | GPNIn the Money | $20.00In the Money | $22.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | GPNIn the Money | $24.40In the Money | $27.90In the Money | $25.95In the Money | $4.15In the Money | 2In the Money | 8In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | GPNIn the Money | $29.10In the Money | $32.90In the Money | $30.98In the Money | $14.68In the Money | 2In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GPNIn the Money | $34.30In the Money | $37.90In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GPNIn the Money | $39.40In the Money | $42.90In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPNIn the Money | $44.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $49.30In the Money | $52.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $54.40In the Money | $57.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPNIn the Money | $59.20In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $64.10In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $69.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $74.30In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $79.10In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $84.10In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $89.10In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |