Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $64.10In the Money | $68.20In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $59.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $54.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $49.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPNIn the Money | $44.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPNIn the Money | $39.20In the Money | $43.30In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPNIn the Money | $34.40In the Money | $38.40In the Money | $35.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GPNIn the Money | $29.30In the Money | $33.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPNOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GPNIn the Money | $24.40In the Money | $28.10In the Money | $26.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | GPNOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GPNIn the Money | $19.80In the Money | $22.60In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 42In the Money | GPNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
GPNIn the Money | $14.80In the Money | $18.00In the Money | $17.20In the Money | $-0.80In the Money | 7In the Money | 3,641In the Money | GPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,291Out of the Money | |
GPNIn the Money | $11.80In the Money | $12.20In the Money | $11.50In the Money | $-1.75In the Money | 6In the Money | 5,773In the Money | GPNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 45Out of the Money | 669Out of the Money | |
GPNIn the Money | $6.50In the Money | $8.60In the Money | $7.50In the Money | $-0.58In the Money | 57In the Money | 2,201In the Money | GPNOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.78Out of the Money | $0.36Out of the Money | 15Out of the Money | 1,014Out of the Money | |
GPNUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $-0.20Underlying issue's last price | 51Underlying issue's last price | 2,905Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | GPNUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.32Underlying issue's last price | 14Underlying issue's last price | 1,227Underlying issue's last price |
GPNOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.63Out of the Money | $-0.02Out of the Money | 81Out of the Money | 4,693Out of the Money | GPNIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $-0.30In the Money | 3In the Money | 551In the Money | |
GPNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 41Out of the Money | 3,841Out of the Money | GPNIn the Money | $9.10In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 17Out of the Money | 196Out of the Money | GPNIn the Money | $12.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPNIn the Money | $17.20In the Money | $21.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPNIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $42.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |