Stocks Options

LAST PRICE
15.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.3300/ 1
Ask / Lots
16.3100/ 1
Open / Previous Close
15.0300 / 15.7800
Day Range
Low 15.0100
High 15.8500
52 Week Range
Low 14.4000
High 36.0200
Volume
842,261
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPRE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.50	GPRE1	---	---	$0.00	$0.00	---	---
GPRE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	GPRE1	---	---	$0.00	$0.00	---	---
GPRE1	---	---	$3.40	$0.00	---	500	Filter Table By Strike Price of$7.50	GPRE1	---	---	$0.00	$0.00	---	---
GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPRE1	---	---	$1.70	$0.00	---	1	Filter Table By Strike Price of$10.00	GPRE1	---	---	$0.40	$0.00	---	4
GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GPRE1	---	---	$0.95	$0.00	---	50	Filter Table By Strike Price of$12.50	GPRE1	---	---	$2.45	$0.00	---	5
GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPRENear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GPREIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$14.00	GPRENear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
GPREIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$15.00	GPRENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	131Near the Money
GPRE1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	GPRE1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GPRENear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$16.00	GPREIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	245In the Money
GPRENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$17.00	GPREIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	10In the Money
GPRE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.50	GPRE1	---	---	$0.00	$0.00	---	---
GPRENear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$18.00	GPREIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$19.00	GPREIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	13In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$20.00	GPREIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money
GPRE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	GPRE1	---	---	$0.00	$0.00	---	---
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPRE1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	GPRE1	---	---	$0.00	$0.00	---	---
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPRE1	---	---	$0.75	$0.00	---	100	Filter Table By Strike Price of$25.00	GPRE1	---	---	$13.30	$0.00	---	16
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Green Plains Inc
NASDAQ:GPREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)