Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPREIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPREIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPREIn the Money | $3.20In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
GPREIn the Money | $2.05In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPRENear the Money | $0.10Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GPREIn the Money | $1.55In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPRENear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 2Near the Money | 66Near the Money | |
GPREUnderlying issue's last price | $0.60Underlying issue's last price | $1.55Underlying issue's last price | $1.17Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | GPREUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 127Underlying issue's last price |
GPRENear the Money | $0.60Near the Money | $0.75Near the Money | $0.84Near the Money | $0.14Near the Money | 174Near the Money | 2,367Near the Money | GPREIn the Money | $1.25In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
GPRENear the Money | $0.35Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.05Near the Money | 3Near the Money | 260Near the Money | GPREIn the Money | $1.15In the Money | $2.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GPRENear the Money | $0.05Near the Money | $0.45Near the Money | $0.24Near the Money | $-0.21Near the Money | 8Near the Money | 192Near the Money | GPREIn the Money | $2.50In the Money | $3.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GPREIn the Money | $3.40In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GPREIn the Money | $4.40In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 590Out of the Money | GPREIn the Money | $5.70In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | GPREIn the Money | $5.80In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GPREIn the Money | $6.70In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GPREIn the Money | $8.40In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPREIn the Money | $8.80In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GPREIn the Money | $9.70In the Money | $11.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GPREIn the Money | $10.70In the Money | $13.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPREIn the Money | $12.10In the Money | $13.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GPREIn the Money | $13.70In the Money | $14.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPREIn the Money | $13.80In the Money | $15.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPREIn the Money | $15.70In the Money | $16.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $15.90In the Money | $17.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $17.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPREIn the Money | $18.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GPREIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |