Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.70 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$2.30 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
$0.45 | $1.15 | $3.40 | $0.00 | --- | 500 | $0.00 | $1.00 | $0.00 | $0.00 | --- | --- | |||
GPREIn the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.75 | $1.70 | $0.00 | --- | 1 | $1.15 | $2.70 | $0.40 | $0.00 | --- | 4 | |||
GPREIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $2.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPRENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
$0.00 | $0.75 | $0.95 | $0.00 | --- | 50 | $4.30 | $4.60 | $2.45 | $0.00 | --- | 5 | |||
GPREIn the Money | $2.15In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPRENear the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GPREUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | GPREUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 34Underlying issue's last price | 46Underlying issue's last price |
GPRENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.05Near the Money | 55Near the Money | 21Near the Money | GPRENear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $0.05Near the Money | 26Near the Money | 129Near the Money | |
$0.00 | $0.75 | $0.25 | $0.00 | --- | 3 | $6.00 | $7.70 | $0.00 | $0.00 | --- | --- | |||
GPRENear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 1Near the Money | 37Near the Money | GPREIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.05In the Money | 2In the Money | 243In the Money | |
GPRENear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | GPREIn the Money | $2.05In the Money | $2.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $8.50 | $10.20 | $0.00 | $0.00 | --- | --- | |||
GPRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | GPREIn the Money | $2.40In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GPREIn the Money | $3.90In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 39Out of the Money | GPREIn the Money | $4.60In the Money | $5.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $11.10 | $12.80 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPREIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.75 | $0.00 | $0.00 | --- | --- | $13.50 | $15.30 | $0.00 | $0.00 | --- | --- | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GPREIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.25 | $0.75 | $0.00 | --- | 100 | $16.00 | $17.80 | $13.30 | $0.00 | --- | 16 | |||
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |