Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPREIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPREIn the Money | $3.70In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GPREOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.19Out of the Money | 3Out of the Money | 26Out of the Money | |
GPREIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | GPRENear the Money | $0.65Near the Money | $0.75Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GPREIn the Money | $2.35In the Money | $2.80In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 624In the Money | GPRENear the Money | $0.95Near the Money | $1.10Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | |
GPREUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | GPREUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 227Underlying issue's last price |
GPRENear the Money | $1.35Near the Money | $1.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | GPREIn the Money | $1.90In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPRENear the Money | $0.95Near the Money | $1.15Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GPREIn the Money | $2.55In the Money | $2.75In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GPRENear the Money | $0.55Near the Money | $0.85Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | GPREIn the Money | $3.20In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 328In the Money | |
GPREOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 10Out of the Money | 11,846Out of the Money | GPREIn the Money | $4.00In the Money | $4.30In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 928In the Money | |
GPREOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | GPREIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPREOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | GPREIn the Money | $5.60In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
GPREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | GPREIn the Money | $6.70In the Money | $7.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 6Out of the Money | 38Out of the Money | GPREIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GPREIn the Money | $8.50In the Money | $9.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GPREIn the Money | $8.10In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPREIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | GPREIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $12.60In the Money | $13.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPREIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPREIn the Money | $14.60In the Money | $16.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPREIn the Money | $15.30In the Money | $16.70In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPREIn the Money | $16.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $21.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |