Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $6.60In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPREOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | GPREOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
GPREUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GPREUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,679Underlying issue's last price |
GPRENear the Money | $1.75Near the Money | $1.90Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GPREIn the Money | $3.10In the Money | $3.40In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GPREOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | GPREIn the Money | $4.50In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2,844In the Money | |
GPREOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GPREIn the Money | $6.70In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
GPREOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,664Out of the Money | GPREIn the Money | $8.50In the Money | $9.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPREOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | GPREIn the Money | $11.60In the Money | $12.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GPREIn the Money | $13.40In the Money | $14.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | GPREIn the Money | $16.60In the Money | $17.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,831Out of the Money | GPREIn the Money | $18.40In the Money | $19.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GPREIn the Money | $20.60In the Money | $21.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GPREIn the Money | $23.50In the Money | $24.80In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPREIn the Money | $25.30In the Money | $26.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | GPREIn the Money | $28.30In the Money | $29.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | GPREIn the Money | $30.30In the Money | $31.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | GPREIn the Money | $33.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | GPREIn the Money | $38.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |