Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPREIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $11.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPREIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPREIn the Money | $2.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPREIn the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPRENear the Money | $0.00Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 71Near the Money | |
GPREIn the Money | $1.35In the Money | $1.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPRENear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.03Near the Money | 9Near the Money | 123Near the Money | |
GPREUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GPREUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $0.17Underlying issue's last price | 11Underlying issue's last price | 58Underlying issue's last price |
GPRENear the Money | $0.40Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.14Near the Money | 15Near the Money | 47Near the Money | GPREIn the Money | $1.20In the Money | $1.35In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GPRENear the Money | $0.15Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | GPREIn the Money | $1.15In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
GPRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7,254Near the Money | GPREIn the Money | $2.00In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GPREIn the Money | $2.45In the Money | $4.20In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | GPREIn the Money | $4.50In the Money | $5.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GPREIn the Money | $5.50In the Money | $6.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | GPREIn the Money | $6.40In the Money | $9.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | GPREIn the Money | $7.60In the Money | $10.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | GPREIn the Money | $8.60In the Money | $10.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GPREIn the Money | $9.50In the Money | $11.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GPREIn the Money | $10.60In the Money | $12.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPREIn the Money | $11.00In the Money | $12.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GPREIn the Money | $12.40In the Money | $13.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GPREIn the Money | $13.40In the Money | $15.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPREIn the Money | $14.60In the Money | $15.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GPREIn the Money | $15.40In the Money | $17.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPREIn the Money | $16.60In the Money | $17.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPREIn the Money | $17.30In the Money | $18.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $18.40In the Money | $20.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPREIn the Money | $19.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPREIn the Money | $19.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GPREIn the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |