Stocks Options

LAST PRICE
10.9100
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.8885%)

Bid / Lots
10.8000/ 1
Ask / Lots
11.1500/ 1
Open / Previous Close
11.3500 / 11.1200
Day Range
Low 10.6850
High 11.3700
52 Week Range
Low 10.6850
High 28.5000
Volume
1,468,800
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	GPREOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GPRENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GPRENear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
GPREUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	GPREUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
GPRENear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.25Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	GPREIn the Money	---In the Money	$0.25In the Money	$0.10In the Money	$-0.05In the Money	301In the Money	---In the Money
GPRENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.18Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	GPREIn the Money	$0.85In the Money	$1.00In the Money	$1.08In the Money	$0.08In the Money	1In the Money	---In the Money
GPRENear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	GPREIn the Money	$1.55In the Money	$1.75In the Money	$1.54In the Money	$0.00In the Money	100In the Money	---In the Money
GPREOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	GPREIn the Money	$1.35In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	5In the Money	---In the Money
GPREOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	GPREIn the Money	$2.15In the Money	$2.30In the Money	$2.20In the Money	$0.00In the Money	5In the Money	---In the Money
GPREOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	GPREIn the Money	$2.85In the Money	$3.20In the Money	$2.85In the Money	$0.00In the Money	2In the Money	---In the Money
GPREOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	GPREIn the Money	$3.50In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money
GPREOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPREOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GPREIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Green Plains Inc
NASDAQ:GPREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)