• LAST PRICE
    8.4100
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (1.6929%)
  • Bid / Lots
    8.3600/ 7
  • Ask / Lots
    8.4100/ 2
  • Open / Previous Close
    8.3500 / 8.2700
  • Day Range
    Low 8.3000
    High 8.4100
  • 52 Week Range
    Low 7.2400
    High 11.2543
  • Volume
    10,109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPRKIn the Money
$3.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPRKOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPRKIn the Money
$1.05In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPRKOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GPRKUnderlying issue's last price
---Underlying issue's last price
$1.35Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GPRKUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
529Underlying issue's last price
GPRKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
65Near the Money
GPRKIn the Money
$1.15In the Money
$5.00In the Money
$2.40In the Money
$0.00In the Money
---In the Money
65In the Money
GPRKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
GPRKIn the Money
$3.80In the Money
$6.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPRKOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPRKIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPRKOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPRKIn the Money
$8.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPRKOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
GPRKIn the Money
$10.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money