Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.75In the Money | $9.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.75In the Money | $7.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.75In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GPSIn the Money | $5.75In the Money | $5.85In the Money | $5.80In the Money | $5.80In the Money | 40In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | $0.80In the Money | 20In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GPSIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $3.75In the Money | $3.85In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 367Out of the Money | |
GPSIn the Money | $2.78In the Money | $3.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 238Out of the Money | |
GPSIn the Money | $2.75In the Money | $2.84In the Money | $2.74In the Money | $0.06In the Money | 1In the Money | 7In the Money | GPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 1,783Near the Money | |
GPSIn the Money | $2.25In the Money | $2.34In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | GPSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
GPSIn the Money | $1.77In the Money | $1.83In the Money | $1.81In the Money | $-0.61In the Money | 6In the Money | 499In the Money | GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | 79Near the Money | 1,091Near the Money | |
GPSIn the Money | $1.26In the Money | $1.36In the Money | $1.19In the Money | $-0.32In the Money | 40In the Money | 647In the Money | GPSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 590Near the Money | |
GPSIn the Money | $0.79In the Money | $0.85In the Money | $0.62In the Money | $-0.31In the Money | 12In the Money | 3,686In the Money | GPSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 20Near the Money | 4,401Near the Money | |
GPSUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 1,491Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.08Underlying issue's last price | 269Underlying issue's last price | 3,673Underlying issue's last price |
GPSNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 341Near the Money | 1,299Near the Money | GPSIn the Money | $0.31In the Money | $0.35In the Money | $0.30In the Money | $-0.11In the Money | 45In the Money | 584In the Money | |
GPSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 8,812Near the Money | 10,366Near the Money | GPSIn the Money | $0.72In the Money | $0.76In the Money | $0.81In the Money | $0.05In the Money | 2In the Money | 976In the Money | |
GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 153Near the Money | 1,481Near the Money | GPSIn the Money | $1.19In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GPSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | GPSIn the Money | $1.35In the Money | $2.08In the Money | $1.72In the Money | $-0.09In the Money | 4In the Money | 318In the Money | |
GPSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 622Near the Money | GPSIn the Money | $2.15In the Money | $2.33In the Money | $2.47In the Money | $1.09In the Money | 10In the Money | 192In the Money | |
GPSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.05Near the Money | 61Near the Money | 261Near the Money | GPSIn the Money | $2.67In the Money | $2.76In the Money | $2.80In the Money | $2.80In the Money | 4In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 807Out of the Money | GPSIn the Money | $3.10In the Money | $3.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GPSIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GPSIn the Money | $3.90In the Money | $4.25In the Money | $4.27In the Money | $0.07In the Money | 2In the Money | 471In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GPSIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPSIn the Money | $5.15In the Money | $5.25In the Money | $5.27In the Money | $0.12In the Money | 2In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | GPSIn the Money | $4.90In the Money | $6.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | GPSIn the Money | $7.05In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GPSIn the Money | $8.15In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $9.15In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GPSIn the Money | $10.15In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $11.15In the Money | $11.25In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GPSIn the Money | $12.15In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |