Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.80In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.80In the Money | $8.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.80In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GPSIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.80In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GPSIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $3.80In the Money | $3.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 375Out of the Money | |
GPSIn the Money | $3.30In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 232Out of the Money | |
GPSIn the Money | $2.36In the Money | $2.97In the Money | $2.68In the Money | $0.06In the Money | 5In the Money | 7In the Money | GPSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,783Near the Money | |
GPSIn the Money | $2.29In the Money | $2.48In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
GPSIn the Money | $1.77In the Money | $1.91In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 499In the Money | GPSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 35Near the Money | 1,099Near the Money | |
GPSIn the Money | $1.31In the Money | $1.43In the Money | $1.51In the Money | $0.10In the Money | 33In the Money | 636In the Money | GPSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 1Near the Money | 590Near the Money | |
GPSIn the Money | $0.90In the Money | $0.94In the Money | $0.93In the Money | $0.12In the Money | 14In the Money | 3,683In the Money | GPSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.14Near the Money | 98Near the Money | 4,408Near the Money | |
GPSUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $0.04Underlying issue's last price | 52Underlying issue's last price | 1,463Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.23Underlying issue's last price | 119Underlying issue's last price | 3,694Underlying issue's last price |
GPSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.06Near the Money | 533Near the Money | 990Near the Money | GPSIn the Money | $0.42In the Money | $0.44In the Money | $0.41In the Money | $-0.27In the Money | 428In the Money | 441In the Money | |
GPSNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 17,439Near the Money | 4,892Near the Money | GPSIn the Money | $0.76In the Money | $0.80In the Money | $0.76In the Money | $-0.08In the Money | 103In the Money | 1,049In the Money | |
GPSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.02Near the Money | 260Near the Money | 1,469Near the Money | GPSIn the Money | $1.19In the Money | $1.24In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 518In the Money | |
GPSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 56Near the Money | 268Near the Money | GPSIn the Money | $1.64In the Money | $1.72In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
GPSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 49Near the Money | 617Near the Money | GPSIn the Money | $2.12In the Money | $2.23In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GPSNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | GPSIn the Money | $1.76In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 809Out of the Money | GPSIn the Money | $3.10In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GPSIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GPSIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 105Out of the Money | GPSIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPSIn the Money | $4.55In the Money | $5.20In the Money | $5.06In the Money | $-0.09In the Money | 1In the Money | 11In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,469Out of the Money | GPSIn the Money | $6.10In the Money | $6.20In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 691Out of the Money | GPSIn the Money | $6.90In the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GPSIn the Money | $8.10In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $9.10In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GPSIn the Money | $10.10In the Money | $10.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $11.10In the Money | $11.20In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GPSIn the Money | $12.10In the Money | $12.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |