Stocks Options

LAST PRICE
24.7000
TODAY'S CHANGE (%)
Trending Down-0.5000 (-1.9841%)

Bid / Lots
24.5200/ 1
Ask / Lots
24.6900/ 1
Open / Previous Close
25.2200 / 25.2000
Day Range
Low 24.3100
High 25.3500
52 Week Range
Low 8.5100
High 30.7500
Volume
8,139,627
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	$6.45In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	GPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$5.70In the Money	$5.90In the Money	$5.73In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.00	GPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
GPSIn the Money	$14.00In the Money	$15.35In the Money	$14.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	GPSOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$13.90In the Money	$15.75In the Money	$13.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$3.95In the Money	$4.25In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	$11.35In the Money	$14.35In the Money	$12.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.00	GPSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$13.90In the Money	$17.50In the Money	$16.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GPSIn the Money	$13.75In the Money	$16.10In the Money	$14.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$12.20In the Money	$13.70In the Money	$12.87In the Money	$-0.43In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$15.85In the Money	$18.25In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
GPSIn the Money	$10.20In the Money	$12.90In the Money	$11.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,323Out of the Money	---Out of the Money
GPSIn the Money	$8.35In the Money	$10.85In the Money	$9.88In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$6.65In the Money	$8.85In the Money	$9.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	908Out of the Money	---Out of the Money
GPSIn the Money	$7.35In the Money	$9.55In the Money	$8.00In the Money	$-0.96In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPSIn the Money	$9.35In the Money	$13.60In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
GPSIn the Money	$6.30In the Money	$7.55In the Money	$6.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$9.80In the Money	$12.40In the Money	$8.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GPSIn the Money	$5.60In the Money	$6.15In the Money	$5.76In the Money	$-0.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
GPSIn the Money	$5.00In the Money	$6.90In the Money	$6.17In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	GPSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money
GPSIn the Money	$4.00In the Money	$6.65In the Money	$4.64In the Money	$-1.04In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$2.89In the Money	$5.40In the Money	$4.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$20.50	GPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	236Out of the Money	---Out of the Money
GPSIn the Money	$3.30In the Money	$5.65In the Money	$3.51In the Money	$-0.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$1.06In the Money	$5.10In the Money	$3.15In the Money	$-0.66In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$21.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	200Out of the Money	---Out of the Money
GPSIn the Money	$2.11In the Money	$2.94In the Money	$2.60In the Money	$-0.70In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$22.00	GPSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money
GPSIn the Money	$1.70In the Money	$2.39In the Money	$2.40In the Money	$-0.35In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$22.50	GPSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	275Near the Money	---Near the Money
GPSIn the Money	$1.43In the Money	$2.07In the Money	$1.70In the Money	$-0.60In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$23.00	GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	140Near the Money	---Near the Money
GPSIn the Money	$1.56In the Money	$2.79In the Money	$1.61In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$23.50	GPSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	96Near the Money	---Near the Money
GPSIn the Money	$0.37In the Money	$0.93In the Money	$0.52In the Money	$-0.75In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$24.00	GPSNear the Money	---Near the Money	$0.11Near the Money	$0.11Near the Money	$0.08Near the Money	243Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.10Underlying issue's last price	$1.36Underlying issue's last price	$0.11Underlying issue's last price	$-0.72Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	GPSUnderlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	163Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.29Near the Money	80Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	GPSIn the Money	$0.15In the Money	$0.45In the Money	$0.43In the Money	$0.26In the Money	124In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.18Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	GPSIn the Money	$0.40In the Money	$2.88In the Money	$0.91In the Money	$0.49In the Money	155In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	GPSIn the Money	$1.06In the Money	$1.73In the Money	$1.25In the Money	$0.46In the Money	55In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	GPSIn the Money	$0.86In the Money	$3.05In the Money	$3.32In the Money	$2.32In the Money	556In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	GPSIn the Money	$1.81In the Money	$2.85In the Money	$2.41In the Money	$0.63In the Money	3In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	GPSIn the Money	$2.22In the Money	$4.05In the Money	$2.21In the Money	$0.51In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GPSIn the Money	$2.33In the Money	$2.89In the Money	$2.90In the Money	$0.95In the Money	7In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	$2.86In the Money	$3.70In the Money	$3.07In the Money	$0.00In the Money	3In the Money	---In the Money
GPSOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	$4.15In the Money	$7.15In the Money	$4.10In the Money	$-1.05In the Money	1In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	$5.35In the Money	$6.85In the Money	$6.15In the Money	$0.00In the Money	11In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$4.90In the Money	$6.10In the Money	$4.25In the Money	$0.00In the Money	78In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	$6.65In the Money	$8.90In the Money	$7.25In the Money	$0.00In the Money	2In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GPSIn the Money	$6.05In the Money	$8.65In the Money	$6.60In the Money	$0.00In the Money	3In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	$8.15In the Money	$8.30In the Money	$8.35In the Money	$0.00In the Money	3In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	GPSIn the Money	$12.30In the Money	$13.55In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)