Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $22.50In the Money | $25.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GPSIn the Money | $21.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $20.70In the Money | $23.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPSIn the Money | $19.30In the Money | $20.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPSIn the Money | $16.90In the Money | $20.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,452Out of the Money | |
GPSIn the Money | $16.90In the Money | $18.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $14.95In the Money | $17.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPSIn the Money | $13.90In the Money | $17.50In the Money | $16.15In the Money | $-3.84In the Money | 1In the Money | 11In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | |
GPSIn the Money | $14.50In the Money | $17.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $13.10In the Money | $16.10In the Money | $13.34In the Money | $0.19In the Money | 48In the Money | 236In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
GPSIn the Money | $11.25In the Money | $15.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,187Out of the Money | |
GPSIn the Money | $10.95In the Money | $14.10In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,003Out of the Money | |
GPSIn the Money | $10.05In the Money | $13.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 259In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,247Out of the Money | |
GPSIn the Money | $8.90In the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 639In the Money | GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,202Out of the Money | |
GPSIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
GPSIn the Money | $7.90In the Money | $9.20In the Money | $8.96In the Money | $-0.73In the Money | 4In the Money | 1,054In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
GPSIn the Money | $8.10In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,528Out of the Money | |
GPSIn the Money | $7.55In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 516In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 699Out of the Money | 2,461Out of the Money | |
GPSIn the Money | $5.70In the Money | $9.55In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 90In the Money | GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 104Out of the Money | |
GPSIn the Money | $5.30In the Money | $7.35In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 598In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 35Out of the Money | 1,588Out of the Money | |
GPSIn the Money | $6.00In the Money | $8.55In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 34In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
GPSIn the Money | $4.25In the Money | $8.15In the Money | $6.30In the Money | $0.40In the Money | 300In the Money | 11,162In the Money | GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 5,878Out of the Money | |
GPSIn the Money | $5.30In the Money | $5.75In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,407In the Money | GPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
GPSIn the Money | $3.95In the Money | $6.55In the Money | $5.35In the Money | $1.25In the Money | 13In the Money | 2,828In the Money | GPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,539Out of the Money | |
GPSIn the Money | $4.00In the Money | $5.55In the Money | $3.80In the Money | $-1.01In the Money | 9In the Money | 516In the Money | GPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
GPSIn the Money | $2.62In the Money | $5.45In the Money | $4.20In the Money | $-0.14In the Money | 7In the Money | 1,920In the Money | GPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 2,995Out of the Money | |
GPSIn the Money | $2.82In the Money | $5.65In the Money | $3.70In the Money | $-0.31In the Money | 1In the Money | 2,288In the Money | GPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 164Out of the Money | 335Out of the Money | |
GPSIn the Money | $2.35In the Money | $4.15In the Money | $3.08In the Money | $0.99In the Money | 25In the Money | 4,505In the Money | GPSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.15Near the Money | $0.08Near the Money | 189Near the Money | 1,729Near the Money | |
GPSIn the Money | $2.17In the Money | $2.76In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 101In the Money | GPSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 2Near the Money | 672Near the Money | |
GPSIn the Money | $1.98In the Money | $2.70In the Money | $2.20In the Money | $0.95In the Money | 31In the Money | 1,637In the Money | GPSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.19Near the Money | 218Near the Money | 2,524Near the Money | |
GPSIn the Money | $1.48In the Money | $1.80In the Money | $1.89In the Money | $1.18In the Money | 2In the Money | 164In the Money | GPSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.31Near the Money | 242Near the Money | 397Near the Money | |
GPSIn the Money | $1.11In the Money | $1.27In the Money | $1.45In the Money | $0.92In the Money | 217In the Money | 1,340In the Money | GPSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.47Near the Money | 489Near the Money | 1,865Near the Money | |
GPSUnderlying issue's last price | $0.63Underlying issue's last price | $1.01Underlying issue's last price | $0.77Underlying issue's last price | $0.42Underlying issue's last price | 222Underlying issue's last price | 2,240Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | GPSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.56Underlying issue's last price | 396Underlying issue's last price | 647Underlying issue's last price |
GPSNear the Money | $0.50Near the Money | $0.66Near the Money | $0.54Near the Money | $0.37Near the Money | 377Near the Money | 5,050Near the Money | GPSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.45Near the Money | $-0.66Near the Money | 175Near the Money | 1,377Near the Money | |
GPSNear the Money | $0.28Near the Money | $0.34Near the Money | $0.32Near the Money | $0.17Near the Money | 220Near the Money | 323Near the Money | GPSIn the Money | $0.20In the Money | $0.84In the Money | $0.75In the Money | $-0.95In the Money | 78In the Money | 1,489In the Money | |
GPSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.11Near the Money | 250Near the Money | 6,712Near the Money | GPSIn the Money | $1.04In the Money | $1.28In the Money | $0.96In the Money | $-1.49In the Money | 96In the Money | 1,195In the Money | |
GPSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 46Near the Money | 715Near the Money | GPSIn the Money | $1.39In the Money | $1.63In the Money | $1.50In the Money | $-1.14In the Money | 2In the Money | 511In the Money | |
GPSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 58Near the Money | 1,612Near the Money | GPSIn the Money | $1.60In the Money | $2.11In the Money | $1.95In the Money | $-1.19In the Money | 4In the Money | 692In the Money | |
GPSNear the Money | $0.02Near the Money | $0.13Near the Money | $0.05Near the Money | $0.01Near the Money | 26Near the Money | 127Near the Money | GPSIn the Money | $2.05In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,821Near the Money | GPSIn the Money | $2.68In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPSIn the Money | $2.91In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,160Out of the Money | GPSIn the Money | $2.21In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 733Out of the Money | GPSIn the Money | $3.80In the Money | $6.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 16Out of the Money | GPSIn the Money | $4.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 835Out of the Money | GPSIn the Money | $3.90In the Money | $6.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 476Out of the Money | GPSIn the Money | $4.95In the Money | $8.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPSIn the Money | $7.85In the Money | $9.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GPSIn the Money | $7.95In the Money | $9.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPSIn the Money | $8.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPSIn the Money | $12.30In the Money | $14.75In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |