Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $8.75In the Money | $9.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.75In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.75In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GPSIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.75In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GPSIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPSIn the Money | $3.75In the Money | $3.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 278Out of the Money | 380Out of the Money | |
GPSIn the Money | $3.25In the Money | $3.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GPSIn the Money | $2.43In the Money | $2.97In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,838Near the Money | |
GPSIn the Money | $2.21In the Money | $2.47In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | GPSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,316Near the Money | |
GPSIn the Money | $1.67In the Money | $1.94In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 498In the Money | GPSNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.04Near the Money | 4Near the Money | 1,041Near the Money | |
GPSIn the Money | $0.89In the Money | $1.53In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 667In the Money | GPSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | |
GPSIn the Money | $0.72In the Money | $1.04In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 3,676In the Money | GPSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 4,404Near the Money | |
GPSUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 1,488Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | GPSUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.08Underlying issue's last price | 6Underlying issue's last price | 3,512Underlying issue's last price |
GPSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 33Near the Money | 1,297Near the Money | GPSIn the Money | $0.17In the Money | $0.27In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
GPSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 150Near the Money | 9,717Near the Money | GPSIn the Money | $0.65In the Money | $0.82In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 974In the Money | |
GPSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 1,459Near the Money | GPSIn the Money | $1.06In the Money | $1.40In the Money | $1.16In the Money | $-0.14In the Money | 1In the Money | 518In the Money | |
GPSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | GPSIn the Money | $1.49In the Money | $1.98In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
GPSNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 618Near the Money | GPSIn the Money | $2.10In the Money | $2.37In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
GPSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 320Near the Money | GPSIn the Money | $2.59In the Money | $2.73In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | GPSIn the Money | $3.10In the Money | $3.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | GPSIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GPSIn the Money | $4.05In the Money | $4.25In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 471In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | GPSIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | GPSIn the Money | $4.50In the Money | $5.25In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,469Out of the Money | GPSIn the Money | $5.50In the Money | $6.25In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | GPSIn the Money | $7.00In the Money | $7.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | GPSIn the Money | $8.10In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $9.00In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GPSIn the Money | $10.10In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $10.95In the Money | $11.25In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GPSIn the Money | $11.95In the Money | $12.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |