Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPSIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $9.10In the Money | $11.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.75In the Money | $10.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $7.15In the Money | $7.35In the Money | $7.00In the Money | $1.10In the Money | 3In the Money | 3In the Money | GPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPSIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GPSIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.70In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPSIn the Money | $4.65In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
GPSIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GPSIn the Money | $3.65In the Money | $6.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 257Out of the Money | 770Out of the Money | |
GPSIn the Money | $2.75In the Money | $5.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 202Out of the Money | 15Out of the Money | |
GPSIn the Money | $2.91In the Money | $4.80In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 29Out of the Money | 733Out of the Money | |
GPSIn the Money | $1.83In the Money | $4.40In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 122In the Money | GPSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.21Near the Money | 1Near the Money | 338Near the Money | |
GPSIn the Money | $2.03In the Money | $2.68In the Money | $1.90In the Money | $0.05In the Money | 41In the Money | 453In the Money | GPSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 273Near the Money | 2,181Near the Money | |
GPSIn the Money | $1.70In the Money | $2.28In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 640In the Money | GPSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.17Near the Money | 8Near the Money | 590Near the Money | |
GPSIn the Money | $1.38In the Money | $1.59In the Money | $1.54In the Money | $0.40In the Money | 89In the Money | 3,921In the Money | GPSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.22Near the Money | 13Near the Money | 1,344Near the Money | |
GPSIn the Money | $1.17In the Money | $1.22In the Money | $1.14In the Money | $0.33In the Money | 35In the Money | 1,269In the Money | GPSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.29Near the Money | 57Near the Money | 488Near the Money | |
GPSUnderlying issue's last price | $0.86Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.28Underlying issue's last price | 182Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GPSUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $-0.29Underlying issue's last price | 185Underlying issue's last price | 144Underlying issue's last price |
GPSNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $0.15Near the Money | 35Near the Money | 2,601Near the Money | GPSIn the Money | $0.88In the Money | $0.93In the Money | $0.97In the Money | $0.97In the Money | 34In the Money | ---In the Money | |
GPSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $0.17Near the Money | 133Near the Money | 249Near the Money | GPSIn the Money | $1.20In the Money | $1.24In the Money | $1.18In the Money | $-1.17In the Money | 9In the Money | 425In the Money | |
GPSNear the Money | $0.29Near the Money | $0.51Near the Money | $0.32Near the Money | $0.11Near the Money | 23Near the Money | 89Near the Money | GPSIn the Money | $1.36In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.19Near the Money | $0.39Near the Money | $0.22Near the Money | $0.11Near the Money | 18Near the Money | 483Near the Money | GPSIn the Money | $1.72In the Money | $2.75In the Money | $2.39In the Money | $-1.71In the Money | 4In the Money | 215In the Money | |
GPSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GPSIn the Money | $1.96In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 1Near the Money | 610Near the Money | GPSIn the Money | $2.27In the Money | $3.15In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
GPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GPSIn the Money | $1.98In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 18Out of the Money | 274Out of the Money | GPSIn the Money | $2.08In the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GPSIn the Money | $2.89In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,082Out of the Money | GPSIn the Money | $3.45In the Money | $5.30In the Money | $4.70In the Money | $-1.10In the Money | 1In the Money | 11In the Money | |
GPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,603Out of the Money | 1,006Out of the Money | GPSIn the Money | $5.50In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | GPSIn the Money | $6.40In the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | GPSIn the Money | $6.40In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GPSIn the Money | $7.80In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | GPSIn the Money | $9.70In the Money | $10.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GPSIn the Money | $10.35In the Money | $12.30In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | GPSIn the Money | $10.20In the Money | $13.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPSIn the Money | $11.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |