Stocks Options

LAST PRICE
28.9600
TODAY'S CHANGE (%)
Trending Up6.4400 (28.5968%)

Bid / Lots
29.0900/ 7
Ask / Lots
29.2400/ 10
Open / Previous Close
27.0900 / 22.5200
Day Range
Low 24.9201
High 29.0800
52 Week Range
Low 7.7900
High 29.0800
Volume
53,671,495
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.083

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
GPSIn the Money	$10.05In the Money	$12.00In the Money	$9.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GPSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money
GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	85Out of the Money	---Out of the Money
GPSIn the Money	$4.65In the Money	$6.90In the Money	$5.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.50	GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
GPSIn the Money	$4.65In the Money	$8.05In the Money	$6.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.00	GPSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
GPSIn the Money	$5.20In the Money	$7.85In the Money	$6.15In the Money	$1.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.50	GPSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	253Out of the Money	---Out of the Money
GPSIn the Money	$3.70In the Money	$5.85In the Money	$4.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.00	GPSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	618Out of the Money	---Out of the Money
GPSIn the Money	$2.68In the Money	$5.00In the Money	$4.71In the Money	$0.71In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$18.00	GPSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	5,840Out of the Money	---Out of the Money
GPSIn the Money	$3.50In the Money	$5.00In the Money	$3.70In the Money	$0.82In the Money	949In the Money	---In the Money	Filter Table By Strike Price of$19.00	GPSOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	785Out of the Money	---Out of the Money
GPSIn the Money	$2.70In the Money	$4.00In the Money	$3.00In the Money	$0.66In the Money	1,675In the Money	---In the Money	Filter Table By Strike Price of$20.00	GPSOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.19Out of the Money	918Out of the Money	---Out of the Money
GPSIn the Money	$2.20In the Money	$2.52In the Money	$2.25In the Money	$0.32In the Money	7,288In the Money	---In the Money	Filter Table By Strike Price of$21.00	GPSOut of the Money	$0.85Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$-0.36Out of the Money	2,316Out of the Money	---Out of the Money
GPSIn the Money	$1.73In the Money	$1.81In the Money	$1.72In the Money	$0.25In the Money	1,128In the Money	---In the Money	Filter Table By Strike Price of$22.00	GPSOut of the Money	$0.57Out of the Money	$1.50Out of the Money	$1.36Out of the Money	$-0.36Out of the Money	688Out of the Money	---Out of the Money
GPSIn the Money	$0.48In the Money	$1.45In the Money	$1.29In the Money	$0.24In the Money	5,518In the Money	---In the Money	Filter Table By Strike Price of$23.00	GPSOut of the Money	$1.32Out of the Money	$2.33Out of the Money	$1.92Out of the Money	$-0.56Out of the Money	141Out of the Money	---Out of the Money
GPSIn the Money	$0.96In the Money	$1.37In the Money	$0.96In the Money	$0.21In the Money	6,273In the Money	---In the Money	Filter Table By Strike Price of$24.00	GPSOut of the Money	$1.00Out of the Money	$2.85Out of the Money	$2.62Out of the Money	$-0.53Out of the Money	5Out of the Money	---Out of the Money
GPSIn the Money	$0.05In the Money	$0.77In the Money	$0.68In the Money	$0.20In the Money	3,745In the Money	---In the Money	Filter Table By Strike Price of$25.00	GPSOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.52Out of the Money	$-0.58Out of the Money	1Out of the Money	---Out of the Money
GPSIn the Money	$0.41In the Money	$0.48In the Money	$0.45In the Money	$0.14In the Money	14,174In the Money	---In the Money	Filter Table By Strike Price of$26.00	GPSNear the Money	$2.80Near the Money	$5.85Near the Money	$4.05Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
GPSIn the Money	---In the Money	$0.40In the Money	$0.33In the Money	$0.12In the Money	1,509In the Money	---In the Money	Filter Table By Strike Price of$27.00	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$0.05In the Money	$0.38In the Money	$0.25In the Money	$0.13In the Money	543In the Money	---In the Money	Filter Table By Strike Price of$27.50	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSIn the Money	$0.11In the Money	$0.27In the Money	$0.20In the Money	$0.07In the Money	956In the Money	---In the Money	Filter Table By Strike Price of$28.00	GPSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GPSUnderlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$0.16Underlying issue's last price	$0.07Underlying issue's last price	418Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	GPSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GPSNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.05Near the Money	3,466Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.11Near the Money	$0.09Near the Money	$0.04Near the Money	727Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.04Near the Money	1,622Near the Money	---Near the Money	Filter Table By Strike Price of$31.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,352Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GPSIn the Money	$8.65In the Money	$11.70In the Money	$9.30In the Money	$-1.57In the Money	7In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GPSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Gap Inc
NYSE:GPSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)